RBLX270319P00090000
RBLX Mar 19 2027 90.00 Put
optionOPRA
EODOct 8, 2026
45.00USD-13.462%(-7.00)1Vol5OI
RBLX270319P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 45.00 | 45.00 | 45.00 | 45.00 | -13.462% | 1 | 4 | 0.000% |
| 2026-08-26 | 52.00 | 52.00 | 52.00 | 52.00 | -2.090% | 62 | 71 | -13.462% |
| 2026-08-06 | 53.11 | 53.11 | 53.11 | 53.11 | +0.208% | 17 | 56 | -15.270% |
| 2026-08-03 | 53.00 | 53.00 | 53.00 | 53.00 | +19.181% | 12 | 45 | -15.094% |
| 2026-05-04 | 44.47 | 44.47 | 44.47 | 44.47 | +19.865% | 10 | 35 | +1.192% |
| 2026-04-14 | 37.10 | 37.10 | 37.10 | 37.10 | 0.000% | 33 | 35 | +21.294% |
| 2026-04-08 | 37.10 | 37.10 | 37.10 | 37.10 | 0.000% | 2 | 2 | +21.294% |