RBLX270319P00085000
RBLX Mar 19 2027 85.00 Put
optionOPRA
InactiveMay 12, 2026
43.68USD-0.137%(-0.06)1Vol11OI
RBLX270319P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-12 | 43.68 | 43.68 | 43.68 | 43.68 | -0.137% | 1 | 10 | 0.000% |
| 2026-05-08 | 43.74 | 43.74 | 43.74 | 43.74 | +8.671% | 5 | 15 | -0.137% |
| 2026-05-05 | 40.25 | 40.25 | 40.25 | 40.25 | -1.949% | 5 | 10 | +8.522% |
| 2026-05-01 | 41.05 | 41.05 | 41.05 | 41.05 | 0.000% | 10 | 0 | +6.407% |