RBLX270319P00070000
RBLX Mar 19 2027 70.00 Put
optionOPRA
InactiveSep 14, 2026
25.35USD-26.628%(-9.20)1Vol16OI
RBLX270319P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 25.35 | 25.35 | 25.35 | 25.35 | -26.628% | 1 | 16 | 0.000% |
| 2026-08-13 | 34.55 | 34.55 | 34.55 | 34.55 | +50.217% | 2 | 14 | -26.628% |
| 2026-06-30 | 23.00 | 23.00 | 23.00 | 23.00 | -2.128% | 1 | 15 | +10.217% |
| 2026-06-29 | 23.50 | 23.50 | 23.50 | 23.50 | -14.234% | 5 | 20 | +7.872% |
| 2026-05-29 | 27.50 | 27.50 | 27.40 | 27.40 | -1.439% | 2 | 21 | -7.482% |
| 2026-05-28 | 27.65 | 27.80 | 27.65 | 27.80 | +0.725% | 7 | 22 | -8.813% |
| 2026-05-18 | 27.77 | 27.77 | 27.50 | 27.60 | -2.885% | 15 | 7 | -8.152% |
| 2026-05-01 | 28.42 | 28.42 | 28.42 | 28.42 | +20.424% | 1 | 6 | -10.802% |
| 2026-04-30 | 23.05 | 23.60 | 22.55 | 23.60 | +16.142% | 4 | 6 | +7.415% |
| 2026-04-16 | 20.32 | 20.32 | 20.32 | 20.32 | -6.143% | 1 | 6 | +24.754% |
| 2026-04-13 | 21.65 | 21.65 | 21.65 | 21.65 | -3.348% | 1 | 5 | +17.090% |
| 2026-04-07 | 22.40 | 22.40 | 22.40 | 22.40 | -3.030% | 3 | 4 | +13.170% |
| 2026-03-13 | 23.10 | 23.10 | 23.10 | 23.10 | +15.500% | 1 | 1 | +9.740% |
| 2026-03-10 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000% | 1 | 1 | +26.750% |