RBLX270319P00065000
RBLX Mar 19 2027 65.00 Put
optionOPRA
InactiveAug 27, 2026
28.29USD-9.761%(-3.06)1Vol52OI
RBLX270319P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 | 28.29 | 28.29 | 28.29 | 28.29 | -9.761% | 1 | 51 | 0.000% |
| 2026-07-31 | 31.00 | 31.35 | 31.00 | 31.35 | +73.013% | 4 | 50 | -9.761% |
| 2026-07-07 | 18.12 | 18.12 | 18.12 | 18.12 | -10.827% | 1 | 49 | +56.126% |
| 2026-06-29 | 20.32 | 20.32 | 20.32 | 20.32 | +1.600% | 1 | 49 | +39.222% |
| 2026-04-30 | 19.90 | 20.00 | 19.45 | 20.00 | +17.994% | 4 | 51 | +41.450% |
| 2026-04-22 | 17.00 | 17.15 | 16.95 | 16.95 | +0.118% | 48 | 6 | +66.903% |
| 2026-04-20 | 16.93 | 16.93 | 16.93 | 16.93 | -11.361% | 1 | 6 | +67.100% |
| 2026-04-07 | 19.10 | 19.10 | 19.10 | 19.10 | -10.160% | 3 | 6 | +48.115% |
| 2026-03-27 | 21.05 | 21.26 | 21.05 | 21.26 | +9.418% | 2 | 5 | +33.067% |
| 2026-03-19 | 19.43 | 19.43 | 19.43 | 19.43 | +6.175% | 1 | 3 | +45.600% |
| 2026-03-12 | 18.30 | 18.30 | 18.30 | 18.30 | +7.018% | 1 | 3 | +54.590% |
| 2026-03-06 | 17.10 | 17.10 | 17.10 | 17.10 | +9.405% | 1 | 2 | +65.439% |
| 2026-03-05 | 15.63 | 15.63 | 15.63 | 15.63 | 0.000% | 1 | 1 | +80.998% |