RBLX270319P00060000
RBLX Mar 19 2027 60.00 Put
optionOPRA
InactiveSep 11, 2026
18.18USD-0.656%(-0.12)1Vol277OI
RBLX270319P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 18.18 | 18.18 | 18.18 | 18.18 | -0.656% | 1 | 277 | 0.000% |
| 2026-09-08 | 18.30 | 18.30 | 18.30 | 18.30 | -7.482% | 3 | 274 | -0.656% |
| 2026-09-04 | 19.78 | 19.78 | 19.78 | 19.78 | -0.653% | 1 | 275 | -8.089% |
| 2026-09-03 | 19.91 | 19.91 | 19.91 | 19.91 | -6.394% | 1 | 276 | -8.689% |
| 2026-09-02 | 21.27 | 21.27 | 21.27 | 21.27 | -18.971% | 1 | 275 | -14.528% |
| 2026-08-03 | 26.25 | 26.25 | 26.25 | 26.25 | +46.240% | 2 | 277 | -30.743% |
| 2026-07-30 | 17.95 | 17.95 | 17.95 | 17.95 | -3.856% | 3 | 277 | +1.281% |
| 2026-07-23 | 18.67 | 18.67 | 18.67 | 18.67 | +25.639% | 50 | 227 | -2.625% |
| 2026-07-16 | 14.86 | 14.86 | 14.86 | 14.86 | -2.876% | 1 | 228 | +22.342% |
| 2026-07-15 | 15.30 | 15.30 | 15.30 | 15.30 | -10.211% | 1 | 229 | +18.824% |
| 2026-06-18 | 17.95 | 17.95 | 17.04 | 17.04 | -13.371% | 3 | 227 | +6.690% |
| 2026-05-26 | 21.35 | 21.35 | 19.67 | 19.67 | -6.556% | 20 | 228 | -7.575% |
| 2026-05-20 | 21.05 | 21.05 | 21.05 | 21.05 | +2.036% | 110 | 122 | -13.634% |
| 2026-05-07 | 20.63 | 20.63 | 20.63 | 20.63 | +24.277% | 1 | 121 | -11.876% |
| 2026-04-30 | 16.60 | 16.60 | 16.60 | 16.60 | +1.840% | 1 | 121 | +9.518% |
| 2026-04-28 | 16.30 | 16.30 | 16.30 | 16.30 | +5.093% | 4 | 117 | +11.534% |
| 2026-04-23 | 15.51 | 15.51 | 15.51 | 15.51 | +7.410% | 2 | 115 | +17.215% |
| 2026-04-16 | 14.44 | 14.44 | 14.44 | 14.44 | -14.303% | 3 | 115 | +25.900% |
| 2026-04-10 | 16.85 | 16.85 | 16.85 | 16.85 | +5.313% | 33 | 112 | +7.893% |
| 2026-04-07 | 16.00 | 16.00 | 16.00 | 16.00 | +3.026% | 3 | 79 | +13.625% |
| 2026-04-01 | 15.40 | 15.53 | 15.40 | 15.53 | -12.507% | 3 | 76 | +17.064% |
| 2026-03-27 | 17.75 | 17.75 | 17.75 | 17.75 | +12.698% | 1 | 74 | +2.423% |
| 2026-03-12 | 15.70 | 15.75 | 15.70 | 15.75 | +24.016% | 50 | 73 | +15.429% |
| 2026-03-04 | 12.70 | 12.70 | 12.70 | 12.70 | +1.600% | 3 | 23 | +43.150% |
| 2026-03-02 | 12.62 | 12.62 | 12.50 | 12.50 | 0.000% | 20 | 20 | +45.440% |