RBLX270319P00055000
RBLX Mar 19 2027 55.00 Put
optionOPRA
InactiveSep 25, 2026
13.30USD+9.917%(+1.20)65Vol447OI
RBLX270319P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 13.15 | 13.30 | 13.15 | 13.30 | +9.917% | 65 | 382 | 0.000% |
| 2026-09-24 | 12.10 | 12.10 | 12.10 | 12.10 | +9.502% | 2 | 380 | +9.917% |
| 2026-09-21 | 11.25 | 11.25 | 11.05 | 11.05 | -13.672% | 8 | 375 | +20.362% |
| 2026-09-17 | 12.80 | 12.80 | 12.80 | 12.80 | +10.345% | 14 | 361 | +3.906% |
| 2026-09-15 | 11.60 | 11.60 | 11.60 | 11.60 | -2.275% | 1 | 361 | +14.655% |
| 2026-09-14 | 11.35 | 11.87 | 11.35 | 11.87 | -27.401% | 2 | 360 | +12.047% |
| 2026-09-04 | 16.45 | 16.45 | 16.35 | 16.35 | -5.491% | 4 | 363 | -18.654% |
| 2026-08-31 | 17.30 | 17.30 | 17.30 | 17.30 | -17.225% | 1 | 362 | -23.121% |
| 2026-08-07 | 20.90 | 20.90 | 20.90 | 20.90 | -7.522% | 4 | 358 | -36.364% |
| 2026-07-31 | 22.60 | 22.60 | 22.60 | 22.60 | +54.795% | 1 | 359 | -41.150% |
| 2026-07-30 | 14.60 | 14.60 | 14.60 | 14.60 | -3.821% | 2 | 359 | -8.904% |
| 2026-07-27 | 15.18 | 15.18 | 15.18 | 15.18 | +29.966% | 5 | 359 | -12.385% |
| 2026-07-15 | 11.68 | 11.68 | 11.68 | 11.68 | -14.244% | 1 | 359 | +13.870% |
| 2026-06-29 | 13.62 | 13.62 | 13.62 | 13.62 | -13.524% | 10 | 349 | -2.349% |
| 2026-06-23 | 15.75 | 15.75 | 15.75 | 15.75 | +10.604% | 1 | 349 | -15.556% |
| 2026-06-18 | 14.24 | 14.24 | 14.24 | 14.24 | -5.067% | 5 | 344 | -6.601% |
| 2026-06-17 | 15.12 | 15.12 | 14.45 | 15.00 | -22.360% | 262 | 248 | -11.333% |
| 2026-06-05 | 19.32 | 19.32 | 19.32 | 19.32 | +5.114% | 2 | 246 | -31.159% |
| 2026-06-04 | 17.80 | 18.50 | 17.80 | 18.38 | +15.235% | 16 | 231 | -27.639% |
| 2026-05-22 | 16.30 | 16.35 | 15.95 | 15.95 | -17.784% | 49 | 182 | -16.614% |
| 2026-05-13 | 19.40 | 19.40 | 19.40 | 19.40 | +1.891% | 1 | 182 | -31.443% |
| 2026-05-08 | 19.04 | 19.04 | 19.04 | 19.04 | +20.126% | 1 | 181 | -30.147% |
| 2026-05-04 | 16.05 | 16.05 | 15.85 | 15.85 | +17.061% | 11 | 170 | -16.088% |
| 2026-04-28 | 12.15 | 13.54 | 12.15 | 13.54 | -3.972% | 15 | 155 | -1.773% |
| 2026-04-24 | 13.60 | 14.20 | 13.60 | 14.10 | +21.030% | 60 | 100 | -5.674% |
| 2026-04-20 | 11.65 | 11.65 | 11.65 | 11.65 | +0.086% | 2 | 98 | +14.163% |
| 2026-04-17 | 11.64 | 11.64 | 11.64 | 11.64 | -11.483% | 3 | 98 | +14.261% |
| 2026-04-07 | 13.15 | 13.15 | 13.15 | 13.15 | -3.024% | 2 | 101 | +1.141% |
| 2026-03-31 | 13.56 | 13.56 | 13.56 | 13.56 | -5.505% | 1 | 101 | -1.917% |
| 2026-03-27 | 14.30 | 14.35 | 14.30 | 14.35 | +2.941% | 91 | 100 | -7.317% |
| 2026-03-26 | 14.07 | 14.20 | 13.94 | 13.94 | +6.656% | 5 | 9 | -4.591% |
| 2026-03-13 | 13.07 | 13.07 | 13.07 | 13.07 | -4.038% | 1 | 4 | +1.760% |
| 2026-03-12 | 13.62 | 13.62 | 13.62 | 13.62 | +30.962% | 3 | 3 | -2.349% |
| 2026-03-05 | 10.37 | 10.40 | 10.37 | 10.40 | 0.000% | 2 | 0 | +27.885% |