RBLX270319P00050000
RBLX Mar 19 2027 50.00 Put
optionOPRA
EODOct 15, 2026
8.40USD-8.197%(-0.75)48Vol814OI
RBLX270319P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.6500 | 8.7000 | 8.4000 | 8.4000 | -8.197% | 48 | 769 | 0.000% |
| 2026-10-14 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -24.443% | 23 | 746 | -8.197% |
| 2026-09-30 | 12.1100 | 12.1100 | 12.1100 | 12.1100 | +4.667% | 1 | 746 | -30.636% |
| 2026-09-28 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | +15.124% | 1 | 746 | -27.398% |
| 2026-09-25 | 10.0000 | 10.2000 | 10.0000 | 10.0500 | +17.133% | 19 | 728 | -16.418% |
| 2026-09-22 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | +5.276% | 1 | 727 | -2.098% |
| 2026-09-21 | 8.2500 | 8.2500 | 8.1500 | 8.1500 | -7.596% | 500 | 414 | +3.067% |
| 2026-09-15 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | +0.227% | 1 | 414 | -4.762% |
| 2026-09-14 | 9.6000 | 9.6000 | 8.8000 | 8.8000 | -19.635% | 8 | 415 | -4.545% |
| 2026-09-11 | 10.9800 | 11.0500 | 10.9500 | 10.9500 | -7.595% | 29 | 394 | -23.288% |
| 2026-09-09 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +0.424% | 1 | 394 | -29.114% |
| 2026-09-08 | 11.7300 | 11.8000 | 11.7300 | 11.8000 | -15.412% | 3 | 391 | -28.814% |
| 2026-08-31 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -8.224% | 20 | 390 | -39.785% |
| 2026-08-24 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +0.330% | 1 | 389 | -44.737% |
| 2026-08-21 | 15.0100 | 15.1500 | 15.0100 | 15.1500 | -11.765% | 22 | 371 | -44.554% |
| 2026-08-13 | 17.1700 | 17.1700 | 17.1700 | 17.1700 | +1.000% | 5 | 376 | -51.077% |
| 2026-08-07 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +4.103% | 2 | 376 | -50.588% |
| 2026-08-03 | 16.9200 | 18.3500 | 16.3300 | 16.3300 | -9.779% | 4 | 375 | -48.561% |
| 2026-07-31 | 17.2000 | 18.5000 | 17.2000 | 18.1000 | +56.034% | 10 | 376 | -53.591% |
| 2026-07-30 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +5.455% | 1 | 376 | -27.586% |
| 2026-07-29 | 11.3200 | 11.4500 | 11.0000 | 11.0000 | -7.950% | 203 | 173 | -23.636% |
| 2026-07-27 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +12.418% | 5 | 173 | -29.707% |
| 2026-07-17 | 10.6000 | 10.6300 | 10.6000 | 10.6300 | +8.138% | 32 | 194 | -20.978% |
| 2026-07-10 | 9.8000 | 9.8300 | 9.7500 | 9.8300 | -1.206% | 9 | 194 | -14.547% |
| 2026-07-06 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -29.682% | 3 | 194 | -15.578% |
| 2026-06-15 | 14.1200 | 14.1500 | 14.1200 | 14.1500 | -8.710% | 2 | 194 | -40.636% |
| 2026-06-10 | 15.3000 | 15.5000 | 15.3000 | 15.5000 | +3.679% | 3 | 191 | -45.806% |
| 2026-06-04 | 14.2500 | 15.0300 | 14.2500 | 14.9500 | +14.384% | 33 | 162 | -43.813% |
| 2026-06-01 | 13.0700 | 13.0700 | 13.0700 | 13.0700 | -5.632% | 2 | 163 | -35.731% |
| 2026-05-26 | 13.7500 | 13.9000 | 13.7500 | 13.8500 | +8.203% | 7 | 159 | -39.350% |
| 2026-05-22 | 13.2000 | 13.2000 | 12.8000 | 12.8000 | -4.478% | 10 | 150 | -34.375% |
| 2026-05-21 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -14.867% | 15 | 143 | -37.313% |
| 2026-05-13 | 15.7400 | 15.7400 | 15.7400 | 15.7400 | +2.208% | 3 | 143 | -46.633% |
| 2026-05-11 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +7.317% | 1 | 143 | -45.455% |
| 2026-05-06 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +5.128% | 2 | 143 | -41.463% |
| 2026-05-05 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +6.641% | 10 | 133 | -38.462% |
| 2026-05-04 | 13.3500 | 13.3500 | 12.8000 | 12.8000 | -10.175% | 71 | 71 | -34.375% |
| 2026-05-01 | 13.7300 | 14.2500 | 12.8000 | 14.2500 | +62.486% | 3 | 68 | -41.053% |
| 2026-04-22 | 8.7900 | 8.7900 | 8.7700 | 8.7700 | -19.171% | 5 | 64 | -4.219% |
| 2026-04-13 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +2.844% | 1 | 64 | -22.581% |
| 2026-04-07 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -12.593% | 2 | 64 | -20.379% |
| 2026-03-30 | 11.8000 | 12.0700 | 11.8000 | 12.0700 | +9.927% | 4 | 62 | -30.406% |
| 2026-03-26 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | +4.571% | 54 | 60 | -23.497% |
| 2026-03-19 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +2.439% | 1 | 6 | -20.000% |
| 2026-03-16 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +2.500% | 1 | 5 | -18.049% |
| 2026-03-10 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +22.699% | 3 | 4 | -16.000% |
| 2026-03-05 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | 0.000% | 1 | 1 | +3.067% |