RBLX270319P00025000
RBLX Mar 19 2027 25.00 Put
optionOPRA
EODOct 15, 2026
0.48USD-7.692%(-0.04)1Vol188OI
RBLX270319P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -7.692% | 1 | 189 | 0.000% |
| 2026-10-14 | 0.4400 | 0.5300 | 0.4400 | 0.5200 | +20.930% | 4 | 191 | -7.692% |
| 2026-10-13 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | -24.561% | 4 | 191 | +11.628% |
| 2026-10-12 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.000% | 1 | 191 | -15.789% |
| 2026-10-09 | 0.6500 | 0.6500 | 0.5700 | 0.5700 | -27.848% | 4 | 193 | -15.789% |
| 2026-10-05 | 0.8000 | 0.8300 | 0.7900 | 0.7900 | -17.708% | 3 | 192 | -39.241% |
| 2026-10-01 | 0.9300 | 0.9700 | 0.9300 | 0.9600 | -9.434% | 32 | 184 | -50.000% |
| 2026-09-29 | 0.9800 | 1.0600 | 0.9800 | 1.0600 | +21.839% | 3 | 181 | -54.717% |
| 2026-09-28 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +27.941% | 2 | 180 | -44.828% |
| 2026-09-25 | 0.7000 | 0.7100 | 0.6800 | 0.6800 | +15.254% | 10 | 185 | -29.412% |
| 2026-09-24 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | +9.259% | 19 | 185 | -18.644% |
| 2026-09-22 | 0.5500 | 0.5500 | 0.3300 | 0.5400 | -3.571% | 14 | 173 | -11.111% |
| 2026-09-21 | 0.6500 | 0.6500 | 0.5600 | 0.5600 | -12.500% | 4 | 174 | -14.286% |
| 2026-09-18 | 0.6400 | 0.6900 | 0.6400 | 0.6400 | -5.882% | 8 | 170 | -25.000% |
| 2026-09-17 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | +4.615% | 31 | 140 | -29.412% |
| 2026-09-16 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | +4.839% | 3 | 140 | -26.154% |
| 2026-09-15 | 0.5600 | 0.6200 | 0.5600 | 0.6200 | -1.587% | 3 | 141 | -22.581% |
| 2026-09-14 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -39.423% | 5 | 146 | -23.810% |
| 2026-09-11 | 0.9200 | 1.0400 | 0.9200 | 1.0400 | +0.971% | 8 | 145 | -53.846% |
| 2026-09-10 | 1.0400 | 1.0400 | 1.0300 | 1.0300 | -2.830% | 10 | 151 | -53.398% |
| 2026-09-08 | 1.0800 | 1.0800 | 1.0600 | 1.0600 | -3.636% | 3 | 150 | -54.717% |
| 2026-09-04 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -9.091% | 10 | 140 | -56.364% |
| 2026-09-03 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -24.375% | 1 | 139 | -60.331% |
| 2026-09-01 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +11.888% | 1 | 138 | -70.000% |
| 2026-08-31 | 1.5000 | 1.5000 | 1.4300 | 1.4300 | -18.286% | 12 | 149 | -66.434% |
| 2026-08-27 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -0.568% | 6 | 155 | -72.571% |
| 2026-08-25 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +0.571% | 1 | 154 | -72.727% |
| 2026-08-24 | 1.7400 | 1.7500 | 1.7400 | 1.7500 | -5.914% | 2 | 152 | -72.571% |
| 2026-08-21 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -5.584% | 5 | 147 | -74.194% |
| 2026-08-20 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +10.674% | 20 | 167 | -75.635% |
| 2026-08-19 | 2.0100 | 2.0100 | 1.7800 | 1.7800 | -13.592% | 6 | 173 | -73.034% |
| 2026-08-14 | 1.8500 | 2.0600 | 1.8500 | 2.0600 | -10.823% | 11 | 167 | -76.699% |
| 2026-08-10 | 2.1900 | 2.3100 | 2.1900 | 2.3100 | -5.328% | 15 | 152 | -79.221% |
| 2026-08-07 | 2.5000 | 2.5100 | 2.4400 | 2.4400 | -2.008% | 10 | 146 | -80.328% |
| 2026-08-04 | 2.2200 | 2.5000 | 2.2200 | 2.4900 | -6.391% | 10 | 151 | -80.723% |
| 2026-08-03 | 2.6600 | 2.6600 | 2.6100 | 2.6600 | -11.921% | 15 | 155 | -81.955% |
| 2026-07-31 | 3.1000 | 3.1700 | 3.0200 | 3.0200 | +96.104% | 31 | 151 | -84.106% |
| 2026-07-29 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -4.348% | 1 | 150 | -68.831% |
| 2026-07-24 | 1.6000 | 1.6100 | 1.6000 | 1.6100 | -2.424% | 2 | 148 | -70.186% |
| 2026-07-23 | 1.6900 | 1.6900 | 1.6500 | 1.6500 | +10.000% | 10 | 153 | -70.909% |
| 2026-07-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +22.951% | 1 | 152 | -68.000% |
| 2026-07-14 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +5.172% | 1 | 151 | -60.656% |
| 2026-07-01 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -24.183% | 2 | 149 | -58.621% |
| 2026-06-30 | 1.5000 | 1.5300 | 1.5000 | 1.5300 | -19.474% | 6 | 147 | -68.627% |
| 2026-06-23 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -1.554% | 3 | 144 | -74.737% |
| 2026-06-22 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +11.561% | 20 | 130 | -75.130% |
| 2026-06-18 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +2.976% | 4 | 134 | -72.254% |
| 2026-06-17 | 1.5700 | 1.7300 | 1.5700 | 1.6800 | -16.832% | 5 | 131 | -71.429% |
| 2026-06-16 | 2.1600 | 2.1600 | 2.0100 | 2.0200 | -10.619% | 52 | 142 | -76.238% |
| 2026-06-15 | 2.3400 | 2.3400 | 2.2600 | 2.2600 | -12.062% | 9 | 142 | -78.761% |
| 2026-06-09 | 2.6400 | 2.6400 | 2.5700 | 2.5700 | +0.391% | 6 | 136 | -81.323% |
| 2026-06-03 | 2.5700 | 2.5700 | 2.5600 | 2.5600 | -0.775% | 40 | 100 | -81.250% |
| 2026-06-01 | 2.4800 | 2.5800 | 2.4800 | 2.5800 | +14.159% | 4 | 98 | -81.395% |
| 2026-05-28 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -10.317% | 2 | 98 | -78.761% |
| 2026-05-19 | 2.4300 | 2.5200 | 2.4300 | 2.5200 | -3.448% | 22 | 76 | -80.952% |
| 2026-05-14 | 2.6900 | 2.6900 | 2.6100 | 2.6100 | +0.772% | 48 | 56 | -81.609% |
| 2026-05-12 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -4.779% | 5 | 56 | -81.467% |
| 2026-05-11 | 2.6900 | 2.7600 | 2.5800 | 2.7200 | +36.683% | 41 | 15 | -82.353% |
| 2026-05-04 | 2.0800 | 2.1900 | 1.8800 | 1.9900 | 0.000% | 15 | 15 | -75.879% |