RBLX270319P00020000
RBLX Mar 19 2027 20.00 Put
optionOPRA
EODOct 14, 2026
0.18USD+28.571%(+0.04)2Vol89OI
RBLX270319P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +28.571% | 2 | 89 | 0.000% |
| 2026-10-13 | 0.1800 | 0.1800 | 0.1400 | 0.1400 | -12.500% | 5 | 90 | +28.571% |
| 2026-10-12 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -42.857% | 17 | 90 | +12.500% |
| 2026-10-06 | 0.2800 | 0.3200 | 0.2800 | 0.2800 | -15.152% | 34 | 60 | -35.714% |
| 2026-10-05 | 0.3100 | 0.3400 | 0.3100 | 0.3300 | -17.500% | 6 | 62 | -45.455% |
| 2026-09-29 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | +60.000% | 6 | 62 | -55.000% |
| 2026-09-25 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 1 | 63 | -28.000% |
| 2026-09-16 | 0.2800 | 0.3100 | 0.2400 | 0.2900 | +11.538% | 64 | 73 | -37.931% |
| 2026-09-14 | 0.3000 | 0.3200 | 0.2600 | 0.2600 | -35.000% | 12 | 71 | -30.769% |
| 2026-09-11 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | -4.762% | 14 | 60 | -55.000% |
| 2026-09-10 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -14.286% | 2 | 58 | -57.143% |
| 2026-09-09 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 2 | 56 | -63.265% |
| 2026-09-04 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | -18.333% | 3 | 58 | -63.265% |
| 2026-09-01 | 0.6000 | 0.6200 | 0.6000 | 0.6000 | -4.762% | 43 | 17 | -70.000% |
| 2026-08-31 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +1.613% | 3 | 20 | -71.429% |
| 2026-08-28 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -12.676% | 1 | 19 | -70.968% |
| 2026-08-27 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -7.792% | 2 | 17 | -74.648% |
| 2026-08-21 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -4.938% | 1 | 16 | -76.623% |
| 2026-08-20 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +1.250% | 4 | 12 | -77.778% |
| 2026-08-19 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | -17.526% | 5 | 7 | -77.500% |
| 2026-08-17 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -13.393% | 1 | 7 | -81.443% |
| 2026-08-10 | 1.1100 | 1.1200 | 1.1100 | 1.1200 | -7.438% | 2 | 5 | -83.929% |
| 2026-08-06 | 1.1500 | 1.2100 | 1.1500 | 1.2100 | -8.333% | 4 | 1 | -85.124% |
| 2026-08-05 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 0.000% | 1 | 0 | -86.364% |