RBLX270319P00100000
RBLX Mar 19 2027 100.00 Put
optionOPRA
InactiveAug 10, 2026
61.75USD-4.040%(-2.60)1Vol0OI
RBLX270319P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 61.75 | 61.75 | 61.75 | 61.75 | -4.040% | 1 | 1 | 0.000% |
| 2026-08-04 | 64.35 | 64.35 | 64.35 | 64.35 | -1.831% | 1 | 0 | -4.040% |
| 2026-07-31 | 65.55 | 65.55 | 65.55 | 65.55 | +9.817% | 10 | 30 | -5.797% |
| 2026-05-13 | 59.69 | 59.69 | 59.69 | 59.69 | +11.674% | 20 | 10 | +3.451% |
| 2026-05-04 | 53.45 | 53.45 | 53.45 | 53.45 | 0.000% | 10 | 0 | +15.529% |