RBLX270319C00090000
RBLX Mar 19 2027 90.00 Call
optionOPRA
EODOct 15, 2026
1.12USD+4.673%(+0.05)2Vol434OI
RBLX270319C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.1000 | 1.1200 | 1.1000 | 1.1200 | +4.673% | 2 | 434 | 0.000% |
| 2026-10-14 | 1.0500 | 1.0700 | 1.0500 | 1.0700 | -9.322% | 70 | 424 | +4.673% |
| 2026-10-12 | 1.2200 | 1.2200 | 1.1800 | 1.1800 | +19.192% | 31 | 393 | -5.085% |
| 2026-10-08 | 0.9200 | 0.9900 | 0.9200 | 0.9900 | 0.000% | 2 | 393 | +13.131% |
| 2026-10-07 | 0.9400 | 0.9900 | 0.9400 | 0.9900 | +22.222% | 4 | 393 | +13.131% |
| 2026-10-02 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +35.000% | 39 | 379 | +38.272% |
| 2026-09-29 | 0.6800 | 0.7500 | 0.6000 | 0.6000 | -34.783% | 39 | 369 | +86.667% |
| 2026-09-28 | 0.9000 | 1.0100 | 0.9000 | 0.9200 | -38.255% | 4 | 370 | +21.739% |
| 2026-09-25 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -4.487% | 1 | 370 | -24.832% |
| 2026-09-24 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -8.235% | 25 | 370 | -28.205% |
| 2026-09-22 | 1.7700 | 1.7700 | 1.7000 | 1.7000 | -2.857% | 3 | 369 | -34.118% |
| 2026-09-21 | 1.5800 | 1.8600 | 1.5800 | 1.7500 | +36.719% | 3 | 368 | -36.000% |
| 2026-09-18 | 1.2600 | 1.2800 | 1.2600 | 1.2800 | -6.569% | 4 | 364 | -12.500% |
| 2026-09-17 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -28.646% | 1 | 364 | -18.248% |
| 2026-09-15 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -5.882% | 1 | 364 | -41.667% |
| 2026-09-14 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +59.375% | 1 | 365 | -45.098% |
| 2026-09-08 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +26.733% | 1 | 364 | -12.500% |
| 2026-09-04 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +18.824% | 1 | 364 | +10.891% |
| 2026-08-31 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +8.974% | 35 | 364 | +31.765% |
| 2026-08-28 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -10.345% | 20 | 364 | +43.590% |
| 2026-08-26 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +2.353% | 1 | 364 | +28.736% |
| 2026-08-20 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -15.842% | 20 | 356 | +31.765% |
| 2026-08-19 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +1.000% | 10 | 356 | +10.891% |
| 2026-08-18 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -7.407% | 1 | 356 | +12.000% |
| 2026-08-14 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +11.340% | 1 | 356 | +3.704% |
| 2026-08-13 | 0.8600 | 1.0600 | 0.8600 | 0.9700 | +22.785% | 15 | 357 | +15.464% |
| 2026-08-12 | 0.7000 | 0.8000 | 0.7000 | 0.7900 | -15.054% | 5 | 355 | +41.772% |
| 2026-08-06 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -7.921% | 2 | 354 | +20.430% |
| 2026-08-05 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -2.885% | 1 | 354 | +10.891% |
| 2026-08-04 | 0.9700 | 1.0700 | 0.9700 | 1.0400 | +10.638% | 16 | 340 | +7.692% |
| 2026-08-03 | 0.8100 | 0.9500 | 0.8100 | 0.9400 | +16.049% | 72 | 385 | +19.149% |
| 2026-07-31 | 1.0900 | 1.0900 | 0.7500 | 0.8100 | -74.608% | 45 | 380 | +38.272% |
| 2026-07-23 | 3.2500 | 3.2500 | 3.1200 | 3.1900 | -16.927% | 4 | 379 | -64.890% |
| 2026-07-22 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -19.158% | 1 | 378 | -70.833% |
| 2026-07-16 | 4.8000 | 4.8500 | 4.7500 | 4.7500 | -13.321% | 3 | 379 | -76.421% |
| 2026-07-15 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | -2.143% | 1 | 380 | -79.562% |
| 2026-07-09 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -12.363% | 20 | 380 | -80.000% |
| 2026-07-06 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | +17.248% | 1 | 380 | -82.473% |
| 2026-06-29 | 5.7000 | 5.7000 | 5.4500 | 5.4500 | +8.350% | 11 | 380 | -79.450% |
| 2026-06-18 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | +72.260% | 1 | 379 | -77.734% |
| 2026-06-05 | 3.3500 | 3.3500 | 2.9200 | 2.9200 | -14.118% | 8 | 372 | -61.644% |
| 2026-06-04 | 3.3100 | 3.5900 | 3.2000 | 3.4000 | 0.000% | 191 | 213 | -67.059% |
| 2026-06-01 | 3.8500 | 3.8500 | 3.4000 | 3.4000 | -11.688% | 4 | 213 | -67.059% |
| 2026-05-29 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +13.235% | 1 | 213 | -70.909% |
| 2026-05-26 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +7.937% | 1 | 213 | -67.059% |
| 2026-05-20 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +15.385% | 1 | 213 | -64.444% |
| 2026-05-14 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +5.000% | 2 | 213 | -58.974% |
| 2026-05-12 | 2.6200 | 2.6500 | 2.6000 | 2.6000 | +8.333% | 5 | 209 | -56.923% |
| 2026-05-11 | 2.3400 | 2.4000 | 2.3400 | 2.4000 | -4.762% | 6 | 206 | -53.333% |
| 2026-05-08 | 2.7100 | 2.7100 | 2.5000 | 2.5200 | -17.377% | 13 | 196 | -55.556% |
| 2026-05-07 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +7.018% | 2 | 198 | -63.279% |
| 2026-05-06 | 2.9000 | 2.9200 | 2.8100 | 2.8500 | -20.833% | 33 | 198 | -60.702% |
| 2026-05-01 | 3.5000 | 3.9000 | 2.9200 | 3.6000 | -47.445% | 58 | 164 | -68.889% |
| 2026-04-30 | 7.1000 | 7.1000 | 6.8500 | 6.8500 | -9.868% | 2 | 165 | -83.650% |
| 2026-04-27 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +26.667% | 2 | 165 | -85.263% |
| 2026-04-24 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -7.692% | 1 | 164 | -81.333% |
| 2026-04-23 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -30.851% | 1 | 164 | -82.769% |
| 2026-04-21 | 10.0000 | 10.0000 | 9.1000 | 9.4000 | +51.613% | 44 | 128 | -88.085% |
| 2026-04-10 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +0.813% | 50 | 128 | -81.935% |
| 2026-04-09 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -12.642% | 1 | 78 | -81.789% |
| 2026-04-08 | 7.7000 | 7.7000 | 7.0400 | 7.0400 | -4.218% | 172 | 77 | -84.091% |
| 2026-04-01 | 7.4000 | 7.4000 | 7.3500 | 7.3500 | +7.299% | 2 | 22 | -84.762% |
| 2026-03-31 | 6.2500 | 6.9000 | 6.2500 | 6.8500 | -17.470% | 25 | 23 | -83.650% |
| 2026-03-16 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -16.162% | 1 | 2 | -86.506% |
| 2026-03-10 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 1 | 1 | -88.687% |