RBLX270319C00085000
RBLX Mar 19 2027 85.00 Call
optionOPRA
EODOct 9, 2026
1.33USD+9.016%(+0.11)1Vol152OI
RBLX270319C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +9.016% | 1 | 153 | 0.000% |
| 2026-10-08 | 1.1300 | 1.2200 | 1.1300 | 1.2200 | -5.426% | 4 | 154 | +9.016% |
| 2026-10-07 | 1.2000 | 1.3200 | 1.1900 | 1.2900 | +4.032% | 20 | 170 | +3.101% |
| 2026-10-06 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +7.826% | 1 | 169 | +7.258% |
| 2026-10-02 | 1.0700 | 1.1500 | 1.0700 | 1.1500 | +43.750% | 10 | 169 | +15.652% |
| 2026-09-29 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -11.111% | 1 | 170 | +66.250% |
| 2026-09-28 | 1.1000 | 1.1000 | 0.9000 | 0.9000 | -52.632% | 2 | 171 | +47.778% |
| 2026-09-23 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -14.414% | 1 | 170 | -30.000% |
| 2026-09-22 | 2.1900 | 2.2200 | 2.1900 | 2.2200 | -5.532% | 3 | 168 | -40.090% |
| 2026-09-21 | 2.1800 | 2.3500 | 2.1800 | 2.3500 | +48.734% | 5 | 169 | -43.404% |
| 2026-09-18 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -12.222% | 2 | 170 | -15.823% |
| 2026-09-17 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 1 | 169 | -26.111% |
| 2026-09-16 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +8.434% | 5 | 174 | -26.111% |
| 2026-09-11 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 0.000% | 1 | 173 | -19.880% |
| 2026-09-09 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +76.596% | 1 | 172 | -19.880% |
| 2026-09-02 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | +2.174% | 2 | 172 | +41.489% |
| 2026-08-28 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -34.286% | 1 | 171 | +44.565% |
| 2026-08-21 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +25.000% | 2 | 171 | -5.000% |
| 2026-08-13 | 0.9900 | 1.2500 | 0.9900 | 1.1200 | +19.149% | 31 | 141 | +18.750% |
| 2026-08-12 | 0.9600 | 0.9600 | 0.9300 | 0.9400 | -37.333% | 6 | 139 | +41.489% |
| 2026-08-10 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +35.135% | 1 | 139 | -11.333% |
| 2026-08-07 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +0.909% | 1 | 139 | +19.820% |
| 2026-08-06 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -7.563% | 1 | 139 | +20.909% |
| 2026-08-04 | 1.2000 | 1.3400 | 1.1500 | 1.1900 | +8.182% | 19 | 137 | +11.765% |
| 2026-08-03 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -21.986% | 1 | 137 | +20.909% |
| 2026-07-31 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -61.892% | 1 | 136 | -5.674% |
| 2026-07-30 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +1.370% | 20 | 116 | -64.054% |
| 2026-07-29 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -22.340% | 1 | 116 | -63.562% |
| 2026-07-22 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -6.000% | 1 | 117 | -71.702% |
| 2026-07-20 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -28.775% | 1 | 117 | -73.400% |
| 2026-07-07 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | +77.273% | 10 | 117 | -81.054% |
| 2026-06-22 | 3.9500 | 3.9600 | 3.9500 | 3.9600 | +28.990% | 2 | 118 | -66.414% |
| 2026-06-12 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +5.498% | 1 | 118 | -56.678% |
| 2026-06-08 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -24.806% | 3 | 115 | -54.296% |
| 2026-06-02 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -5.610% | 3 | 115 | -65.633% |
| 2026-06-01 | 4.3500 | 4.3500 | 4.1000 | 4.1000 | +1.485% | 3 | 112 | -67.561% |
| 2026-05-27 | 4.0300 | 4.0400 | 4.0300 | 4.0400 | +4.935% | 20 | 92 | -67.079% |
| 2026-05-26 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +45.283% | 1 | 92 | -65.455% |
| 2026-05-11 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -20.896% | 1 | 92 | -49.811% |
| 2026-05-06 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 0.000% | 5 | 87 | -60.299% |
| 2026-05-05 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -17.690% | 39 | 87 | -60.299% |
| 2026-05-01 | 4.3500 | 4.3500 | 4.0700 | 4.0700 | -48.481% | 2 | 88 | -67.322% |
| 2026-04-30 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +5.333% | 3 | 88 | -83.165% |
| 2026-04-24 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -28.571% | 2 | 88 | -82.267% |
| 2026-04-21 | 11.0000 | 11.0000 | 10.5000 | 10.5000 | +28.834% | 5 | 83 | -87.333% |
| 2026-04-14 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +17.266% | 1 | 83 | -83.681% |
| 2026-04-09 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -14.724% | 2 | 82 | -80.863% |
| 2026-04-08 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -7.386% | 1 | 82 | -83.681% |
| 2026-04-06 | 8.9500 | 8.9500 | 8.8000 | 8.8000 | +7.317% | 12 | 81 | -84.886% |
| 2026-04-01 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +5.806% | 1 | 71 | -83.780% |
| 2026-03-31 | 7.8500 | 7.8500 | 7.7500 | 7.7500 | +19.231% | 55 | 70 | -82.839% |
| 2026-03-30 | 6.4500 | 6.5000 | 6.4500 | 6.5000 | -17.197% | 2 | 41 | -79.538% |
| 2026-03-24 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -17.368% | 39 | 40 | -83.057% |
| 2026-03-10 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 1 | 1 | -86.000% |