RBLX270319C00080000
RBLX Mar 19 2027 80.00 Call
optionOPRA
EODOct 15, 2026
1.90USD-8.213%(-0.17)25Vol216OI
RBLX270319C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -8.213% | 25 | 202 | 0.000% |
| 2026-10-12 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +43.750% | 1 | 202 | -8.213% |
| 2026-10-08 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +2.128% | 1 | 201 | +31.944% |
| 2026-10-06 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +2.920% | 1 | 202 | +34.752% |
| 2026-10-05 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +9.600% | 4 | 202 | +38.686% |
| 2026-09-30 | 1.0000 | 1.2500 | 1.0000 | 1.2500 | -53.704% | 5 | 197 | +52.000% |
| 2026-09-22 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +8.434% | 1 | 197 | -29.630% |
| 2026-09-21 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -16.443% | 1 | 196 | -23.695% |
| 2026-09-14 | 2.8500 | 2.9800 | 2.8500 | 2.9800 | +94.771% | 6 | 193 | -36.242% |
| 2026-09-04 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +5.517% | 1 | 193 | +24.183% |
| 2026-08-24 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +8.209% | 1 | 193 | +31.034% |
| 2026-08-21 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +3.077% | 1 | 193 | +41.791% |
| 2026-08-11 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -15.584% | 7 | 186 | +46.154% |
| 2026-08-10 | 1.5000 | 1.5400 | 1.5000 | 1.5400 | +4.762% | 3 | 187 | +23.377% |
| 2026-08-07 | 1.3000 | 1.4700 | 1.3000 | 1.4700 | -2.649% | 3 | 185 | +29.252% |
| 2026-08-04 | 1.5500 | 1.5600 | 1.3500 | 1.5100 | +7.857% | 17 | 177 | +25.828% |
| 2026-08-03 | 1.1800 | 1.4000 | 1.1800 | 1.4000 | +27.273% | 30 | 178 | +35.714% |
| 2026-07-31 | 1.3300 | 1.3300 | 1.1000 | 1.1000 | -79.817% | 47 | 149 | +72.727% |
| 2026-07-17 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -23.669% | 5 | 152 | -65.138% |
| 2026-07-15 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | -1.517% | 1 | 152 | -73.389% |
| 2026-07-13 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -8.228% | 1 | 152 | -73.793% |
| 2026-07-01 | 7.5000 | 7.9000 | 7.5000 | 7.9000 | +7.046% | 6 | 156 | -75.949% |
| 2026-06-30 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | +25.085% | 2 | 157 | -74.255% |
| 2026-06-29 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +11.321% | 3 | 157 | -67.797% |
| 2026-06-24 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +3.922% | 2 | 155 | -64.151% |
| 2026-06-23 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +12.088% | 1 | 155 | -62.745% |
| 2026-06-22 | 4.5500 | 4.5700 | 4.5500 | 4.5500 | -18.018% | 6 | 154 | -58.242% |
| 2026-06-18 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +24.439% | 3 | 154 | -65.766% |
| 2026-06-16 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | +18.933% | 1 | 155 | -57.399% |
| 2026-06-10 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -6.250% | 2 | 155 | -49.333% |
| 2026-06-03 | 4.2000 | 4.2000 | 4.0000 | 4.0000 | -15.612% | 2 | 153 | -52.500% |
| 2026-06-02 | 4.7900 | 4.7900 | 4.7400 | 4.7400 | +7.727% | 4 | 149 | -59.916% |
| 2026-05-27 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -2.222% | 1 | 148 | -56.818% |
| 2026-05-26 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -11.417% | 24 | 124 | -57.778% |
| 2026-05-22 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | +5.833% | 4 | 124 | -62.598% |
| 2026-05-18 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +41.176% | 2 | 125 | -60.417% |
| 2026-05-14 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.857% | 50 | 125 | -44.118% |
| 2026-05-12 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -0.285% | 12 | 123 | -45.714% |
| 2026-05-06 | 3.8600 | 3.8600 | 3.5100 | 3.5100 | -10.000% | 2 | 124 | -45.869% |
| 2026-05-05 | 4.4600 | 4.4600 | 3.9000 | 3.9000 | -25.714% | 10 | 128 | -51.282% |
| 2026-05-04 | 4.4800 | 5.2500 | 4.4800 | 5.2500 | +13.883% | 3 | 126 | -63.810% |
| 2026-05-01 | 3.6000 | 5.1200 | 3.6000 | 4.6100 | -48.492% | 31 | 122 | -58.785% |
| 2026-04-30 | 8.9000 | 8.9500 | 8.8000 | 8.9500 | -2.717% | 3 | 122 | -78.771% |
| 2026-04-28 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -3.158% | 4 | 118 | -79.348% |
| 2026-04-27 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +2.151% | 1 | 117 | -80.000% |
| 2026-04-24 | 7.6100 | 9.3000 | 7.6100 | 9.3000 | -13.729% | 7 | 111 | -79.570% |
| 2026-04-22 | 11.8600 | 11.8600 | 10.7800 | 10.7800 | -5.852% | 3 | 109 | -82.375% |
| 2026-04-21 | 12.1000 | 12.1000 | 11.4500 | 11.4500 | +23.784% | 9 | 106 | -83.406% |
| 2026-04-14 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +12.805% | 1 | 106 | -79.459% |
| 2026-04-10 | 7.4900 | 8.2000 | 7.4900 | 8.2000 | +4.459% | 10 | 105 | -76.829% |
| 2026-04-09 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -9.770% | 1 | 101 | -75.796% |
| 2026-04-08 | 9.2000 | 9.2000 | 8.7000 | 8.7000 | -2.247% | 21 | 100 | -78.161% |
| 2026-03-31 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +21.918% | 1 | 100 | -78.652% |
| 2026-03-30 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -8.176% | 3 | 100 | -73.973% |
| 2026-03-26 | 8.7800 | 8.7800 | 7.9500 | 7.9500 | -13.493% | 92 | 97 | -76.101% |
| 2026-03-23 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | +3.258% | 1 | 36 | -79.325% |
| 2026-03-20 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -13.424% | 1 | 35 | -78.652% |
| 2026-03-10 | 11.5000 | 11.5000 | 10.2800 | 10.2800 | -17.760% | 24 | 34 | -81.518% |
| 2026-03-09 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -14.676% | 1 | 12 | -84.800% |
| 2026-03-05 | 14.5000 | 14.6500 | 14.5000 | 14.6500 | 0.000% | 12 | 11 | -87.031% |