RBLX270319C00075000
RBLX Mar 19 2027 75.00 Call
optionOPRA
EODOct 15, 2026
2.77USD+31.905%(+0.67)233Vol1,643OI
RBLX270319C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.1700 | 2.7700 | 2.1700 | 2.7700 | +31.905% | 233 | 1,543 | 0.000% |
| 2026-10-14 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -14.634% | 1 | 1,544 | +31.905% |
| 2026-10-13 | 2.6200 | 2.6400 | 2.4600 | 2.4600 | -1.600% | 202 | 1,438 | +12.602% |
| 2026-10-12 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +2.459% | 30 | 1,408 | +10.800% |
| 2026-10-09 | 2.2600 | 2.5500 | 2.2600 | 2.4400 | +25.128% | 103 | 1,332 | +13.525% |
| 2026-10-08 | 1.6900 | 1.9500 | 1.6900 | 1.9500 | -2.500% | 30 | 1,312 | +42.051% |
| 2026-10-07 | 1.8700 | 2.0000 | 1.8700 | 2.0000 | +1.010% | 31 | 1,343 | +38.500% |
| 2026-10-06 | 1.9000 | 2.0000 | 1.9000 | 1.9800 | +6.452% | 6 | 1,343 | +39.899% |
| 2026-10-05 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +12.727% | 1 | 1,343 | +48.925% |
| 2026-10-02 | 1.6200 | 1.6500 | 1.6200 | 1.6500 | +6.452% | 6 | 1,345 | +67.879% |
| 2026-10-01 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +3.333% | 10 | 1,355 | +78.710% |
| 2026-09-30 | 1.2800 | 1.5000 | 1.2800 | 1.5000 | +1.351% | 10 | 1,353 | +84.667% |
| 2026-09-29 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +1.370% | 10 | 1,353 | +87.162% |
| 2026-09-28 | 1.7100 | 1.7200 | 1.4600 | 1.4600 | -35.965% | 87 | 1,393 | +89.726% |
| 2026-09-25 | 2.5000 | 2.5000 | 2.2800 | 2.2800 | -29.412% | 11 | 1,400 | +21.491% |
| 2026-09-22 | 3.6500 | 3.6500 | 3.2300 | 3.2300 | -11.749% | 12 | 1,388 | -14.241% |
| 2026-09-21 | 3.6000 | 3.6600 | 3.4000 | 3.6600 | +53.782% | 15 | 1,373 | -24.317% |
| 2026-09-18 | 2.4500 | 2.4500 | 2.3800 | 2.3800 | -8.108% | 30 | 1,369 | +16.387% |
| 2026-09-17 | 2.7100 | 2.7100 | 2.5900 | 2.5900 | -3.358% | 3 | 1,369 | +6.950% |
| 2026-09-16 | 2.8000 | 2.8000 | 2.6800 | 2.6800 | -26.575% | 3 | 1,369 | +3.358% |
| 2026-09-15 | 3.6500 | 3.8300 | 3.4000 | 3.6500 | +1.389% | 206 | 1,196 | -24.110% |
| 2026-09-14 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +56.522% | 20 | 1,176 | -23.056% |
| 2026-09-08 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +23.656% | 9 | 1,167 | +20.435% |
| 2026-08-14 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +10.059% | 187 | 1,167 | +48.925% |
| 2026-08-13 | 1.4500 | 1.6900 | 1.4500 | 1.6900 | +7.643% | 208 | 963 | +63.905% |
| 2026-08-06 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +16.296% | 1 | 962 | +76.433% |
| 2026-08-05 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -24.581% | 4 | 962 | +105.185% |
| 2026-08-04 | 1.7100 | 1.9000 | 1.7100 | 1.7900 | +24.306% | 5 | 960 | +54.749% |
| 2026-07-31 | 1.8000 | 1.8000 | 1.3500 | 1.4400 | -68.490% | 12 | 954 | +92.361% |
| 2026-07-30 | 5.1500 | 5.1500 | 4.5700 | 4.5700 | -10.392% | 27 | 947 | -39.387% |
| 2026-07-29 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -4.673% | 30 | 917 | -45.686% |
| 2026-07-28 | 5.0000 | 5.4000 | 4.9700 | 5.3500 | +12.632% | 18 | 915 | -48.224% |
| 2026-07-24 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -50.930% | 1 | 915 | -41.684% |
| 2026-07-01 | 9.5700 | 9.6800 | 9.5700 | 9.6800 | +61.333% | 7 | 915 | -71.384% |
| 2026-06-23 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +16.505% | 1 | 915 | -53.833% |
| 2026-06-22 | 5.2500 | 5.3000 | 5.1500 | 5.1500 | -25.362% | 18 | 923 | -46.214% |
| 2026-06-18 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +7.981% | 2 | 923 | -59.855% |
| 2026-06-17 | 6.3000 | 6.3900 | 6.3000 | 6.3900 | +4.754% | 18 | 931 | -56.651% |
| 2026-06-16 | 5.6000 | 6.1000 | 5.6000 | 6.1000 | +56.410% | 27 | 931 | -54.590% |
| 2026-06-11 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -29.091% | 4 | 935 | -28.974% |
| 2026-06-04 | 4.8000 | 5.5000 | 4.8000 | 5.5000 | +46.667% | 24 | 935 | -49.636% |
| 2026-05-13 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 18 | 927 | -26.133% |
| 2026-05-11 | 3.6000 | 3.9600 | 3.6000 | 3.7500 | -14.773% | 16 | 922 | -26.133% |
| 2026-05-06 | 4.3500 | 4.4000 | 4.3500 | 4.4000 | +1.149% | 2 | 922 | -37.045% |
| 2026-05-05 | 5.5200 | 5.5200 | 4.2800 | 4.3500 | -18.386% | 1,307 | 69 | -36.322% |
| 2026-05-01 | 4.2000 | 5.9100 | 4.2000 | 5.3300 | -46.432% | 40 | 36 | -48.030% |
| 2026-04-30 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -0.500% | 1 | 37 | -72.161% |
| 2026-04-24 | 9.8500 | 10.0000 | 9.8500 | 10.0000 | +11.111% | 5 | 32 | -72.300% |
| 2026-04-23 | 9.5000 | 9.5000 | 9.0000 | 9.0000 | -31.087% | 5 | 27 | -69.222% |
| 2026-04-22 | 13.0600 | 13.0600 | 13.0600 | 13.0600 | -0.229% | 5 | 25 | -78.790% |
| 2026-04-21 | 13.0900 | 13.0900 | 13.0900 | 13.0900 | +22.336% | 2 | 23 | -78.839% |
| 2026-04-14 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -0.834% | 4 | 23 | -74.112% |
| 2026-04-13 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | +20.559% | 5 | 20 | -74.328% |
| 2026-04-09 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -15.166% | 1 | 18 | -69.050% |
| 2026-04-06 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -2.765% | 1 | 17 | -73.744% |
| 2026-04-01 | 10.8500 | 10.8500 | 10.7000 | 10.8500 | +29.167% | 12 | 16 | -74.470% |
| 2026-03-27 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -19.617% | 1 | 5 | -67.024% |
| 2026-03-19 | 10.7000 | 10.7000 | 10.4500 | 10.4500 | -16.534% | 4 | 5 | -73.493% |
| 2026-03-10 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | -25.030% | 5 | 5 | -77.875% |
| 2026-03-04 | 16.7400 | 16.7400 | 16.7000 | 16.7000 | 0.000% | 6 | 6 | -83.413% |