RBLX270319C00065000
RBLX Mar 19 2027 65.00 Call
optionOPRA
EODOct 15, 2026
4.15USD+25.378%(+0.84)2Vol812OI
RBLX270319C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +25.378% | 2 | 810 | 0.000% |
| 2026-10-14 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -23.557% | 41 | 769 | +25.378% |
| 2026-10-13 | 4.2000 | 4.3300 | 4.2000 | 4.3300 | +10.459% | 582 | 207 | -4.157% |
| 2026-10-12 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -6.888% | 1 | 207 | +5.867% |
| 2026-10-09 | 3.5000 | 4.2100 | 3.5000 | 4.2100 | +30.745% | 2 | 208 | -1.425% |
| 2026-10-06 | 3.2100 | 3.2200 | 3.1600 | 3.2200 | +29.839% | 13 | 208 | +28.882% |
| 2026-09-30 | 2.4800 | 2.4800 | 2.4600 | 2.4800 | -4.615% | 4 | 205 | +67.339% |
| 2026-09-28 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -43.478% | 1 | 205 | +59.615% |
| 2026-09-16 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -15.596% | 2 | 205 | -9.783% |
| 2026-09-15 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +9.000% | 1 | 205 | -23.853% |
| 2026-09-14 | 4.1500 | 5.0000 | 4.1500 | 5.0000 | +31.579% | 88 | 211 | -17.000% |
| 2026-09-11 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +1.604% | 10 | 211 | +9.211% |
| 2026-09-10 | 3.7200 | 3.7400 | 3.7200 | 3.7400 | +6.857% | 14 | 210 | +10.963% |
| 2026-09-08 | 3.4500 | 3.5000 | 3.4500 | 3.5000 | +21.107% | 11 | 200 | +18.571% |
| 2026-09-03 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +13.333% | 1 | 199 | +43.599% |
| 2026-08-31 | 2.4100 | 2.5500 | 2.4100 | 2.5500 | +31.443% | 12 | 189 | +62.745% |
| 2026-08-27 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -18.828% | 1 | 189 | +113.918% |
| 2026-08-20 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -9.125% | 2 | 189 | +73.640% |
| 2026-08-13 | 2.1000 | 2.6300 | 2.1000 | 2.6300 | +25.238% | 22 | 173 | +57.795% |
| 2026-08-12 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -16.000% | 1 | 173 | +97.619% |
| 2026-08-10 | 2.6000 | 2.6000 | 2.5000 | 2.5000 | -4.215% | 3 | 173 | +66.000% |
| 2026-08-07 | 2.4800 | 2.6300 | 2.4800 | 2.6100 | +4.400% | 16 | 163 | +59.004% |
| 2026-08-06 | 2.3700 | 2.5000 | 2.3700 | 2.5000 | -4.215% | 13 | 151 | +66.000% |
| 2026-08-04 | 2.7200 | 2.7200 | 2.6000 | 2.6100 | +21.395% | 5 | 147 | +59.004% |
| 2026-07-31 | 2.1200 | 2.2200 | 2.0000 | 2.1500 | -66.667% | 5 | 148 | +93.023% |
| 2026-07-30 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -10.292% | 1 | 148 | -35.659% |
| 2026-07-29 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | +2.714% | 2 | 148 | -42.281% |
| 2026-07-28 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +4.948% | 1 | 149 | -40.714% |
| 2026-07-23 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | -26.703% | 1 | 149 | -37.781% |
| 2026-07-21 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -26.435% | 1 | 148 | -54.396% |
| 2026-07-06 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | +15.607% | 1 | 148 | -66.451% |
| 2026-07-02 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -17.629% | 1 | 149 | -61.215% |
| 2026-07-01 | 11.2500 | 12.9900 | 11.2500 | 12.9900 | +20.055% | 6 | 148 | -68.052% |
| 2026-06-29 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | +61.252% | 1 | 149 | -61.645% |
| 2026-06-25 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | -21.059% | 1 | 149 | -38.152% |
| 2026-06-17 | 8.6000 | 8.6500 | 8.5000 | 8.5000 | +3.659% | 14 | 143 | -51.176% |
| 2026-06-16 | 8.0000 | 8.2000 | 8.0000 | 8.2000 | +30.990% | 22 | 153 | -49.390% |
| 2026-06-15 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | +19.238% | 1 | 152 | -33.706% |
| 2026-06-10 | 5.5000 | 5.5000 | 5.2500 | 5.2500 | -9.483% | 3 | 151 | -20.952% |
| 2026-06-08 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +5.455% | 1 | 150 | -28.448% |
| 2026-06-05 | 5.8000 | 5.8000 | 5.5000 | 5.5000 | -26.667% | 2 | 150 | -24.545% |
| 2026-05-27 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +4.167% | 2 | 150 | -44.667% |
| 2026-05-26 | 7.0000 | 7.2000 | 7.0000 | 7.2000 | -7.692% | 6 | 144 | -42.361% |
| 2026-05-22 | 7.8500 | 7.8500 | 7.2600 | 7.8000 | +21.875% | 44 | 126 | -46.795% |
| 2026-05-18 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +0.787% | 1 | 125 | -35.156% |
| 2026-05-15 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +23.301% | 1 | 126 | -34.646% |
| 2026-05-13 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -4.097% | 20 | 106 | -19.417% |
| 2026-05-11 | 5.3300 | 5.3700 | 5.3300 | 5.3700 | -0.556% | 3 | 104 | -22.719% |
| 2026-05-08 | 5.5500 | 5.5500 | 5.4000 | 5.4000 | -12.195% | 2 | 103 | -23.148% |
| 2026-05-06 | 6.0500 | 6.1500 | 6.0500 | 6.1500 | -11.765% | 2 | 104 | -32.520% |
| 2026-05-05 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | -15.000% | 1 | 104 | -40.459% |
| 2026-05-04 | 7.4000 | 8.2000 | 7.4000 | 8.2000 | +18.841% | 37 | 129 | -49.390% |
| 2026-05-01 | 6.5500 | 7.4500 | 6.3000 | 6.9000 | -48.120% | 70 | 124 | -39.855% |
| 2026-04-28 | 13.5000 | 13.5000 | 13.3000 | 13.3000 | +20.909% | 6 | 118 | -68.797% |
| 2026-04-24 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -12.000% | 1 | 117 | -62.273% |
| 2026-04-23 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -19.355% | 1 | 116 | -66.800% |
| 2026-04-22 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -3.125% | 5 | 111 | -73.226% |
| 2026-04-21 | 16.2600 | 16.2600 | 16.0000 | 16.0000 | -0.621% | 2 | 109 | -74.063% |
| 2026-04-20 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -1.589% | 10 | 103 | -74.224% |
| 2026-04-17 | 16.3600 | 16.3600 | 16.3600 | 16.3600 | +8.058% | 1 | 103 | -74.633% |
| 2026-04-16 | 15.6000 | 15.8000 | 15.1400 | 15.1400 | -0.721% | 38 | 103 | -72.589% |
| 2026-04-15 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +10.909% | 1 | 86 | -72.787% |
| 2026-04-14 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +1.476% | 4 | 86 | -69.818% |
| 2026-04-06 | 13.6500 | 13.6500 | 13.5500 | 13.5500 | +8.574% | 2 | 89 | -69.373% |
| 2026-03-26 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | -8.235% | 54 | 88 | -66.747% |
| 2026-03-23 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -3.751% | 10 | 43 | -69.485% |
| 2026-03-19 | 14.1300 | 14.1300 | 14.1300 | 14.1300 | -7.647% | 1 | 33 | -70.630% |
| 2026-03-17 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +0.328% | 3 | 33 | -72.876% |
| 2026-03-11 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +1.667% | 12 | 30 | -72.787% |
| 2026-03-10 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -16.898% | 1 | 18 | -72.333% |
| 2026-03-06 | 18.2500 | 18.2500 | 17.5000 | 18.0500 | -6.622% | 17 | 17 | -77.008% |
| 2026-03-05 | 19.3300 | 19.3300 | 19.3300 | 19.3300 | +5.628% | 1 | 2 | -78.531% |
| 2026-03-03 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | 0.000% | 1 | 1 | -77.322% |