RBLX270319C00035000
RBLX Mar 19 2027 35.00 Call
optionOPRA
EODOct 9, 2026
16.00USD+30.081%(+3.70)1Vol135OI
RBLX270319C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +30.081% | 1 | 135 | 0.000% |
| 2026-09-28 | 12.6600 | 12.6600 | 12.3000 | 12.3000 | -28.571% | 3 | 136 | +30.081% |
| 2026-09-23 | 17.2200 | 17.2200 | 17.2200 | 17.2200 | +2.014% | 1 | 137 | -7.085% |
| 2026-09-16 | 16.8800 | 16.8800 | 16.8800 | 16.8800 | -11.158% | 1 | 137 | -5.213% |
| 2026-09-15 | 18.7000 | 19.0000 | 18.7000 | 19.0000 | -1.042% | 5 | 138 | -15.789% |
| 2026-09-14 | 17.0900 | 19.2000 | 17.0900 | 19.2000 | +30.879% | 16 | 139 | -16.667% |
| 2026-09-10 | 14.9200 | 14.9200 | 14.6700 | 14.6700 | +3.165% | 2 | 141 | +9.066% |
| 2026-09-08 | 13.5500 | 14.2200 | 13.5500 | 14.2200 | +18.401% | 4 | 145 | +12.518% |
| 2026-09-03 | 12.2000 | 12.2000 | 11.9700 | 12.0100 | +3.983% | 11 | 153 | +33.222% |
| 2026-09-02 | 11.4100 | 11.5500 | 11.4100 | 11.5500 | -1.282% | 4 | 156 | +38.528% |
| 2026-08-31 | 11.6100 | 11.7000 | 11.6100 | 11.7000 | +19.388% | 2 | 157 | +36.752% |
| 2026-08-26 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -0.810% | 2 | 155 | +63.265% |
| 2026-08-25 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -5.455% | 2 | 153 | +61.943% |
| 2026-08-24 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +5.769% | 2 | 153 | +53.110% |
| 2026-08-21 | 10.0500 | 10.0500 | 9.8800 | 9.8800 | +2.383% | 3 | 152 | +61.943% |
| 2026-08-20 | 9.9000 | 10.0000 | 9.5000 | 9.6500 | -7.212% | 4 | 152 | +65.803% |
| 2026-08-19 | 10.5500 | 10.5500 | 10.4000 | 10.4000 | -1.887% | 4 | 150 | +53.846% |
| 2026-08-14 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +22.402% | 33 | 152 | +50.943% |
| 2026-08-12 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | -9.319% | 1 | 152 | +84.758% |
| 2026-08-11 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +5.176% | 1 | 151 | +67.539% |
| 2026-08-05 | 8.9500 | 10.0000 | 8.8000 | 9.0800 | -10.542% | 17 | 136 | +76.211% |
| 2026-08-04 | 10.0000 | 10.7500 | 10.0000 | 10.1500 | +1.500% | 37 | 119 | +57.635% |
| 2026-08-03 | 10.0800 | 10.1500 | 10.0000 | 10.0000 | +11.111% | 5 | 116 | +60.000% |
| 2026-07-31 | 10.0000 | 10.0000 | 7.9000 | 9.0000 | -52.255% | 184 | 43 | +77.778% |
| 2026-07-30 | 19.0000 | 19.0000 | 18.4000 | 18.8500 | -1.309% | 15 | 28 | -15.119% |
| 2026-07-28 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | +10.405% | 1 | 27 | -16.230% |
| 2026-07-27 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -11.328% | 1 | 26 | -7.514% |
| 2026-06-16 | 19.5100 | 19.5100 | 19.5100 | 19.5100 | +28.864% | 7 | 33 | -17.991% |
| 2026-06-11 | 15.1400 | 15.1400 | 15.1400 | 15.1400 | -9.935% | 2 | 35 | +5.680% |
| 2026-06-04 | 16.8100 | 16.8100 | 16.8100 | 16.8100 | -11.666% | 1 | 36 | -4.819% |
| 2026-06-01 | 18.5600 | 19.0300 | 18.5600 | 19.0300 | +19.310% | 3 | 33 | -15.922% |
| 2026-05-15 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | +7.047% | 13 | 20 | +0.313% |
| 2026-05-13 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +2.055% | 2 | 18 | +7.383% |
| 2026-05-08 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -15.460% | 1 | 17 | +9.589% |
| 2026-05-07 | 17.2700 | 17.2700 | 17.2700 | 17.2700 | +1.708% | 2 | 15 | -7.354% |
| 2026-05-05 | 16.9800 | 16.9800 | 16.9800 | 16.9800 | -9.633% | 1 | 14 | -5.771% |
| 2026-05-01 | 18.7900 | 18.7900 | 18.7900 | 18.7900 | -40.349% | 5 | 9 | -14.848% |
| 2026-04-17 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | +8.434% | 3 | 9 | -49.206% |
| 2026-04-15 | 29.0500 | 29.0500 | 29.0500 | 29.0500 | +19.794% | 4 | 12 | -44.923% |
| 2026-04-10 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | -6.731% | 1 | 15 | -34.021% |
| 2026-03-24 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -1.887% | 1 | 14 | -38.462% |
| 2026-03-20 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -7.954% | 1 | 13 | -39.623% |
| 2026-03-16 | 28.3700 | 28.7900 | 28.3700 | 28.7900 | +0.489% | 3 | 12 | -44.425% |
| 2026-03-12 | 28.6500 | 28.6500 | 28.6500 | 28.6500 | -4.817% | 1 | 10 | -44.154% |
| 2026-03-11 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | +0.333% | 3 | 9 | -46.844% |
| 2026-03-10 | 30.7500 | 30.7500 | 30.0000 | 30.0000 | -9.910% | 12 | 12 | -46.667% |
| 2026-03-09 | 33.3000 | 33.3000 | 33.3000 | 33.3000 | 0.000% | 3 | 3 | -51.952% |