RBLX270319C00030000
RBLX Mar 19 2027 30.00 Call
optionOPRA
EODOct 9, 2026
20.41USD+14.986%(+2.66)1Vol67OI
RBLX270319C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 20.41 | 20.41 | 20.41 | 20.41 | +14.986% | 1 | 68 | 0.000% |
| 2026-10-08 | 17.75 | 17.75 | 17.75 | 17.75 | -1.114% | 1 | 68 | +14.986% |
| 2026-10-07 | 17.95 | 17.95 | 17.95 | 17.95 | +11.008% | 2 | 70 | +13.705% |
| 2026-10-05 | 16.17 | 16.17 | 16.17 | 16.17 | -1.642% | 4 | 74 | +26.221% |
| 2026-10-02 | 16.35 | 16.44 | 16.35 | 16.44 | +7.803% | 6 | 78 | +24.148% |
| 2026-09-30 | 14.93 | 15.25 | 14.93 | 15.25 | -0.392% | 3 | 75 | +33.836% |
| 2026-09-28 | 16.90 | 16.90 | 15.31 | 15.31 | -27.953% | 2 | 73 | +33.312% |
| 2026-09-24 | 21.25 | 21.25 | 21.25 | 21.25 | -4.922% | 2 | 71 | -3.953% |
| 2026-09-21 | 22.63 | 22.63 | 22.35 | 22.35 | -0.134% | 2 | 73 | -8.680% |
| 2026-09-15 | 22.38 | 22.38 | 22.38 | 22.38 | +9.975% | 5 | 78 | -8.803% |
| 2026-09-14 | 20.35 | 20.35 | 20.35 | 20.35 | +5.990% | 2 | 78 | +0.295% |
| 2026-09-11 | 18.35 | 19.20 | 18.35 | 19.20 | +17.791% | 3 | 81 | +6.302% |
| 2026-09-04 | 16.30 | 16.30 | 16.30 | 16.30 | +2.904% | 4 | 85 | +25.215% |
| 2026-09-03 | 15.78 | 15.84 | 15.78 | 15.84 | +32.000% | 10 | 95 | +28.851% |
| 2026-08-26 | 12.00 | 12.00 | 12.00 | 12.00 | -9.022% | 2 | 94 | +70.083% |
| 2026-08-25 | 13.19 | 13.19 | 13.19 | 13.19 | +2.646% | 1 | 93 | +54.738% |
| 2026-08-21 | 12.85 | 12.85 | 12.85 | 12.85 | +7.083% | 2 | 91 | +58.833% |
| 2026-08-20 | 12.00 | 12.00 | 12.00 | 12.00 | +1.781% | 4 | 87 | +70.083% |
| 2026-08-13 | 11.15 | 11.79 | 11.15 | 11.79 | +0.340% | 5 | 84 | +73.113% |
| 2026-08-11 | 11.95 | 11.95 | 11.75 | 11.75 | -2.812% | 5 | 79 | +73.702% |
| 2026-08-07 | 12.09 | 12.09 | 12.09 | 12.09 | +0.332% | 2 | 77 | +68.817% |
| 2026-08-05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.230% | 2 | 75 | +69.378% |
| 2026-08-03 | 11.53 | 12.20 | 11.53 | 12.20 | +15.094% | 5 | 74 | +67.295% |
| 2026-07-31 | 11.75 | 12.84 | 10.50 | 10.60 | -57.206% | 25 | 52 | +92.547% |
| 2026-07-22 | 24.77 | 24.77 | 24.77 | 24.77 | -15.316% | 19 | 71 | -17.602% |
| 2026-07-15 | 29.25 | 29.25 | 29.25 | 29.25 | +55.255% | 1 | 72 | -30.222% |
| 2026-06-12 | 18.84 | 18.84 | 18.84 | 18.84 | +6.441% | 1 | 71 | +8.333% |
| 2026-06-05 | 17.70 | 17.70 | 17.70 | 17.70 | -13.869% | 1 | 70 | +15.311% |
| 2026-06-02 | 20.55 | 20.55 | 20.55 | 20.55 | -5.734% | 1 | 70 | -0.681% |
| 2026-06-01 | 21.45 | 21.80 | 21.40 | 21.80 | +6.341% | 3 | 71 | -6.376% |
| 2026-05-26 | 20.50 | 20.50 | 20.50 | 20.50 | +0.737% | 12 | 71 | -0.439% |
| 2026-05-21 | 20.35 | 20.35 | 20.35 | 20.35 | -6.221% | 1 | 70 | +0.295% |
| 2026-05-18 | 22.05 | 22.05 | 21.25 | 21.70 | +24.713% | 5 | 74 | -5.945% |
| 2026-05-13 | 17.40 | 17.40 | 17.40 | 17.40 | -1.972% | 4 | 70 | +17.299% |
| 2026-05-08 | 19.95 | 19.95 | 17.75 | 17.75 | -9.439% | 20 | 50 | +14.986% |
| 2026-05-07 | 19.60 | 19.60 | 19.60 | 19.60 | -4.390% | 1 | 49 | +4.133% |
| 2026-05-05 | 21.00 | 21.00 | 20.50 | 20.50 | -7.029% | 2 | 47 | -0.439% |
| 2026-05-04 | 22.05 | 22.05 | 22.05 | 22.05 | +4.502% | 1 | 47 | -7.438% |
| 2026-05-01 | 17.90 | 21.10 | 17.90 | 21.10 | -40.979% | 8 | 45 | -3.270% |
| 2026-04-21 | 35.75 | 35.75 | 35.75 | 35.75 | +2.143% | 1 | 44 | -42.909% |
| 2026-04-20 | 35.00 | 35.00 | 35.00 | 35.00 | +2.941% | 21 | 23 | -41.686% |
| 2026-04-17 | 34.00 | 34.00 | 34.00 | 34.00 | +9.677% | 20 | 23 | -39.971% |
| 2026-04-07 | 31.00 | 31.00 | 31.00 | 31.00 | -2.730% | 1 | 4 | -34.161% |
| 2026-04-01 | 31.85 | 31.87 | 31.85 | 31.87 | +3.474% | 2 | 4 | -35.959% |
| 2026-03-31 | 29.95 | 30.80 | 29.95 | 30.80 | +16.139% | 4 | 4 | -33.734% |
| 2026-03-30 | 26.52 | 26.52 | 26.52 | 26.52 | -5.286% | 1 | 4 | -23.039% |
| 2026-03-26 | 28.00 | 28.00 | 28.00 | 28.00 | -15.357% | 1 | 3 | -27.107% |
| 2026-03-18 | 33.08 | 33.08 | 33.08 | 33.08 | 0.000% | 2 | 2 | -38.301% |