RBLX270319C00025000
RBLX Mar 19 2027 25.00 Call
optionOPRA
EODOct 14, 2026
24.25USD-1.343%(-0.33)10Vol148OI
RBLX270319C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 24.25 | 24.25 | 24.25 | 24.25 | -1.343% | 10 | 158 | 0.000% |
| 2026-10-12 | 24.38 | 24.58 | 24.38 | 24.58 | -0.244% | 15 | 173 | -1.343% |
| 2026-10-09 | 24.64 | 24.64 | 24.64 | 24.64 | +20.313% | 10 | 173 | -1.583% |
| 2026-10-02 | 20.48 | 20.48 | 20.48 | 20.48 | +4.224% | 10 | 165 | +18.408% |
| 2026-10-01 | 19.65 | 19.65 | 19.65 | 19.65 | -16.913% | 2 | 164 | +23.410% |
| 2026-09-14 | 23.65 | 23.65 | 23.65 | 23.65 | +10.462% | 1 | 165 | +2.537% |
| 2026-09-09 | 21.41 | 21.41 | 21.41 | 21.41 | +18.615% | 15 | 166 | +13.265% |
| 2026-09-02 | 18.05 | 18.05 | 18.05 | 18.05 | +3.143% | 15 | 166 | +34.349% |
| 2026-09-01 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000% | 1 | 166 | +38.571% |
| 2026-08-31 | 18.50 | 18.50 | 17.50 | 17.50 | +16.667% | 2 | 166 | +38.571% |
| 2026-08-20 | 15.00 | 15.00 | 15.00 | 15.00 | -5.063% | 1 | 166 | +61.667% |
| 2026-08-14 | 15.80 | 15.80 | 15.80 | 15.80 | +3.607% | 1 | 166 | +53.481% |
| 2026-08-07 | 15.25 | 15.25 | 15.25 | 15.25 | +2.007% | 1 | 166 | +59.016% |
| 2026-08-03 | 14.80 | 14.95 | 14.80 | 14.95 | +11.985% | 163 | 5 | +62.207% |
| 2026-07-31 | 13.45 | 13.45 | 13.35 | 13.35 | -57.212% | 3 | 6 | +81.648% |
| 2026-06-29 | 31.20 | 31.20 | 31.20 | 31.20 | +26.316% | 1 | 7 | -22.276% |
| 2026-06-22 | 24.78 | 24.78 | 24.70 | 24.70 | +1.646% | 2 | 7 | -1.822% |
| 2026-06-16 | 24.30 | 24.30 | 24.30 | 24.30 | +3.185% | 1 | 8 | -0.206% |
| 2026-06-15 | 23.55 | 23.55 | 23.55 | 23.55 | +4.574% | 2 | 8 | +2.972% |
| 2026-06-03 | 22.52 | 22.52 | 22.52 | 22.52 | -1.228% | 1 | 7 | +7.682% |
| 2026-06-02 | 23.80 | 23.80 | 22.80 | 22.80 | -8.800% | 3 | 4 | +6.360% |
| 2026-05-29 | 25.00 | 25.00 | 25.00 | 25.00 | -1.186% | 1 | 3 | -3.000% |
| 2026-05-28 | 25.30 | 25.30 | 25.30 | 25.30 | +5.902% | 1 | 4 | -4.150% |
| 2026-05-27 | 23.89 | 23.89 | 23.89 | 23.89 | -2.490% | 1 | 3 | +1.507% |
| 2026-05-26 | 23.80 | 24.50 | 23.80 | 24.50 | +6.987% | 2 | 3 | -1.020% |
| 2026-05-18 | 22.90 | 22.90 | 22.90 | 22.90 | +12.531% | 1 | 4 | +5.895% |
| 2026-05-13 | 19.60 | 20.35 | 19.60 | 20.35 | -5.349% | 2 | 3 | +19.165% |
| 2026-05-12 | 21.50 | 21.50 | 21.50 | 21.50 | +3.365% | 1 | 3 | +12.791% |
| 2026-05-08 | 21.00 | 21.00 | 20.80 | 20.80 | -7.391% | 2 | 1 | +16.587% |
| 2026-05-06 | 22.46 | 22.46 | 22.46 | 22.46 | 0.000% | 1 | 0 | +7.970% |