Dark

RBLX20270319C100
RBLX Mar 19 2027 100.00 Call (RBLX270319C00100000)
option OPRA

EOD

Aug 20, 2026

0.6100-4.688%(-0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.6100	0.6100	0.6100	0.6100	-4.688%	2	681	0.000%
2026-08-19	0.6400	0.6400	0.6400	0.6400	-5.882%	17	679	-4.688%
2026-08-17	0.6800	0.6800	0.6800	0.6800	-17.073%	15	677	-10.294%
2026-08-14	0.7900	0.8200	0.7900	0.8200	+17.143%	26	684	-25.610%
2026-08-13	0.5700	0.7900	0.5500	0.7000	+2.941%	32	695	-12.857%
2026-08-11	0.5800	0.7000	0.5800	0.6800	-19.048%	10	708	-10.294%
2026-08-10	0.8400	0.8400	0.8400	0.8400	0.000%	10	705	-27.381%
2026-08-07	0.6800	0.8400	0.6800	0.8400	+33.333%	74	695	-27.381%
2026-08-06	0.6500	0.6500	0.6300	0.6300	-3.077%	3	673	-3.175%
2026-08-05	0.9000	0.9000	0.6500	0.6500	-13.333%	11	672	-6.154%
2026-08-04	0.7000	0.7500	0.6500	0.7500	+4.167%	75	671	-18.667%
2026-08-03	0.6500	0.7200	0.6500	0.7200	+20.000%	11	641	-15.278%
2026-07-31	0.8800	0.8800	0.5500	0.6000	-66.292%	199	651	+1.667%
2026-07-30	1.9900	2.0800	1.7800	1.7800	-27.049%	6	718	-65.730%
2026-07-28	2.4900	2.4900	2.3900	2.4400	+20.792%	9	714	-75.000%
2026-07-27	2.0700	2.0800	2.0100	2.0200	-9.821%	11	712	-69.802%
2026-07-24	2.3200	2.3300	2.0600	2.2400	-2.609%	8	701	-72.768%
2026-07-23	2.3500	2.3500	2.2900	2.3000	-13.534%	7	693	-73.478%
2026-07-22	2.8000	2.8100	2.6600	2.6600	-30.000%	5	687	-77.068%
2026-07-14	3.8000	4.0000	3.8000	3.8000	-9.524%	15	684	-83.947%
2026-07-13	4.2000	4.2000	4.2000	4.2000	+4.478%	5	687	-85.476%
2026-07-08	4.0000	4.0500	4.0000	4.0200	-19.600%	3	687	-84.826%
2026-07-06	5.0000	5.0000	4.9500	5.0000	+20.482%	4	687	-87.800%
2026-07-02	4.0400	4.5500	4.0400	4.1500	-17.659%	8	690	-85.301%
2026-07-01	5.0400	5.0400	5.0400	5.0400	+16.667%	2	690	-87.897%
2026-06-30	4.5500	4.5500	4.3200	4.3200	-2.921%	12	690	-85.880%
2026-06-29	3.7600	4.8000	3.6800	4.4500	+52.397%	94	690	-86.292%
2026-06-24	2.6400	2.9200	2.6400	2.9200	+8.148%	5	729	-79.110%
2026-06-22	2.7700	2.7700	2.7000	2.7000	-30.769%	300	729	-77.407%
2026-06-18	3.4500	3.9000	3.4500	3.9000	+39.286%	36	422	-84.359%
2026-06-17	2.8000	2.8100	2.8000	2.8000	+8.108%	9	422	-78.214%
2026-06-16	2.5900	2.5900	2.5900	2.5900	+27.586%	1	422	-76.448%
2026-06-12	2.0300	2.0300	2.0300	2.0300	+23.780%	1	422	-69.951%
2026-06-11	1.7600	1.7700	1.6400	1.6400	-19.212%	6	422	-62.805%
2026-06-10	2.0300	2.0300	2.0300	2.0300	-5.581%	20	420	-69.951%
2026-06-09	2.1500	2.1500	2.1500	2.1500	-1.826%	11	420	-71.628%
2026-06-08	2.1900	2.1900	2.1900	2.1900	-15.769%	20	409	-72.146%
2026-06-04	2.6000	2.6000	2.6000	2.6000	-7.801%	1	389	-76.538%
2026-06-03	2.8200	2.8200	2.8200	2.8200	0.000%	5	389	-78.369%
2026-06-01	3.0000	3.0000	2.7600	2.8200	-3.754%	38	394	-78.369%
2026-05-29	2.7700	2.9400	2.7700	2.9300	+1.034%	9	374	-79.181%
2026-05-22	2.9000	2.9000	2.9000	2.9000	+12.840%	3	365	-78.966%
2026-05-21	2.5700	2.5700	2.5700	2.5700	-4.815%	2	367	-76.265%
2026-05-20	2.6000	2.7000	2.5500	2.7000	-6.897%	16	367	-77.407%
2026-05-18	2.2000	2.9800	2.2000	2.9000	+40.777%	8	351	-78.966%
2026-05-15	2.1000	2.1900	1.9700	2.0600	-6.364%	67	351	-70.388%
2026-05-14	1.9300	2.2000	1.9300	2.2000	+0.457%	11	313	-72.273%
2026-05-13	1.8000	2.1900	1.8000	2.1900	+12.308%	5	297	-72.146%
2026-05-12	2.0000	2.0000	1.9500	1.9500	+8.333%	2	297	-68.718%
2026-05-11	1.9000	2.0300	1.7000	1.8000	-3.226%	98	297	-66.111%
2026-05-08	1.9000	2.1000	1.8300	1.8600	-18.421%	16	262	-67.204%
2026-05-07	2.3000	2.3000	2.2800	2.2800	+2.242%	6	253	-73.246%
2026-05-06	2.2300	2.2300	2.1900	2.2300	-14.231%	6	251	-72.646%
2026-05-05	2.6000	2.6000	2.6000	2.6000	-12.162%	1	248	-76.538%
2026-05-04	3.2000	3.2000	2.9300	2.9600	+9.630%	4	248	-79.392%
2026-05-01	2.6600	3.5000	1.9500	2.7000	-50.000%	149	193	-77.407%
2026-04-30	5.8200	5.8200	5.4000	5.4000	-9.244%	3	193	-88.704%
2026-04-27	6.3000	6.3000	5.9500	5.9500	-0.833%	41	193	-89.748%
2026-04-24	4.7000	6.0000	4.7000	6.0000	+22.449%	5	202	-89.833%
2026-04-23	5.5600	5.5600	4.9000	4.9000	-34.579%	4	203	-87.551%
2026-04-21	8.0000	8.0000	7.4900	7.4900	+11.958%	17	192	-91.856%
2026-04-17	7.5700	7.5700	6.6900	6.6900	+5.189%	4	192	-90.882%
2026-04-15	6.6000	6.6000	6.3600	6.3600	+9.655%	7	190	-90.409%
2026-04-13	5.8000	5.8000	5.8000	5.8000	+23.404%	2	189	-89.483%
2026-04-09	4.8000	4.8500	4.7000	4.7000	-12.963%	29	189	-87.021%
2026-04-08	5.4000	5.4000	5.4000	5.4000	-5.263%	1	177	-88.704%
2026-04-07	5.7000	5.7000	5.7000	5.7000	-0.870%	2	177	-89.298%
2026-04-06	6.6500	6.6500	5.7500	5.7500	-4.167%	42	177	-89.391%
2026-04-01	5.7500	6.0000	5.7500	6.0000	+8.499%	30	157	-89.833%
2026-03-31	5.3000	5.5300	5.3000	5.5300	+28.605%	26	147	-88.969%
2026-03-30	4.4100	4.4100	4.3000	4.3000	-5.908%	3	142	-85.814%
2026-03-27	4.5700	4.5700	4.5700	4.5700	-15.370%	1	139	-86.652%
2026-03-26	5.0000	5.4000	5.0000	5.4000	-9.396%	6	138	-88.704%
2026-03-25	5.9600	5.9600	5.9600	5.9600	+3.652%	1	141	-89.765%
2026-03-24	5.7500	5.7500	5.7500	5.7500	+2.313%	1	140	-89.391%
2026-03-23	5.6200	5.6200	5.6200	5.6200	+3.882%	1	140	-89.146%
2026-03-20	5.4100	5.4100	5.4100	5.4100	-11.311%	1	139	-88.725%
2026-03-19	6.1000	6.1000	6.1000	6.1000	-6.154%	1	140	-90.000%
2026-03-18	6.5000	6.5000	6.5000	6.5000	-1.216%	39	139	-90.615%
2026-03-17	6.5800	6.5800	6.5800	6.5800	-2.519%	1	100	-90.729%
2026-03-16	6.1300	6.7500	6.1300	6.7500	+7.143%	4	99	-90.963%
2026-03-12	6.3000	6.3000	6.3000	6.3000	-6.805%	1	96	-90.317%
2026-03-11	6.7800	6.7800	6.7600	6.7600	-7.143%	11	96	-90.976%
2026-03-10	7.2800	7.2800	7.2800	7.2800	-7.848%	4	85	-91.621%
2026-03-09	7.9000	7.9000	7.9000	7.9000	-7.494%	1	81	-92.278%
2026-03-06	8.5400	8.5400	8.5400	8.5400	-5.111%	73	80	-92.857%
2026-03-05	9.2500	9.2500	9.0000	9.0000	-10.000%	2	11	-93.222%
2026-03-04	10.4200	10.4200	9.9000	10.0000	-11.504%	12	11	-93.900%
2026-02-27	11.3000	11.3000	11.3000	11.3000	0.000%	1	1	-94.602%

.dark-mode .KcXtv7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KcXtv7{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20270319C100RBLX Mar 19 2027 100.00 Call (RBLX270319C00100000)option OPRA

RBLX20270319C100
RBLX Mar 19 2027 100.00 Call (RBLX270319C00100000)
option OPRA