RBLX270219P00070000
RBLX Feb 19 2027 70.00 Put
optionOPRA
InactiveOct 5, 2026
26.05USD-10.110%(-2.93)1Vol4OI
RBLX270219P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 26.05 | 26.05 | 26.05 | 26.05 | -10.110% | 1 | 3 | 0.000% |
| 2026-09-03 | 28.98 | 28.98 | 28.98 | 28.98 | -15.164% | 1 | 3 | -10.110% |
| 2026-07-31 | 34.16 | 34.16 | 34.16 | 34.16 | +55.626% | 1 | 2 | -23.741% |
| 2026-07-16 | 21.95 | 21.95 | 21.95 | 21.95 | 0.000% | 2 | 0 | +18.679% |