RBLX270219P00065000
RBLX Feb 19 2027 65.00 Put
optionOPRA
InactiveOct 5, 2026
22.50USD+25.139%(+4.52)6Vol6OI
RBLX270219P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 22.75 | 22.75 | 22.50 | 22.50 | +25.139% | 6 | 11 | 0.000% |
| 2026-09-14 | 18.10 | 18.10 | 17.98 | 17.98 | +0.672% | 7 | 4 | +25.139% |
| 2026-07-06 | 17.86 | 17.86 | 17.86 | 17.86 | +1.941% | 1 | 3 | +25.980% |
| 2026-07-01 | 16.89 | 17.61 | 16.89 | 17.52 | 0.000% | 3 | 0 | +28.425% |