RBLX270219P00060000
RBLX Feb 19 2027 60.00 Put
optionOPRA
EODOct 6, 2026
17.32USD-5.355%(-0.98)5Vol349OI
RBLX270219P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 17.70 | 17.70 | 17.32 | 17.32 | -5.355% | 5 | 345 | 0.000% |
| 2026-10-05 | 18.50 | 18.55 | 18.30 | 18.30 | -10.074% | 10 | 354 | -5.355% |
| 2026-09-29 | 20.35 | 20.35 | 20.35 | 20.35 | +23.333% | 2 | 352 | -14.889% |
| 2026-09-25 | 16.45 | 16.50 | 16.45 | 16.50 | +7.143% | 4 | 348 | +4.970% |
| 2026-09-24 | 15.40 | 15.40 | 15.40 | 15.40 | +6.574% | 1 | 349 | +12.468% |
| 2026-09-22 | 14.60 | 14.60 | 14.45 | 14.45 | +5.861% | 9 | 340 | +19.862% |
| 2026-09-21 | 13.85 | 13.95 | 13.65 | 13.65 | -12.780% | 23 | 319 | +26.886% |
| 2026-09-18 | 15.65 | 15.65 | 15.65 | 15.65 | -1.262% | 2 | 317 | +10.671% |
| 2026-09-17 | 15.70 | 15.85 | 15.70 | 15.85 | +8.191% | 6 | 311 | +9.274% |
| 2026-09-15 | 14.65 | 14.65 | 14.60 | 14.65 | +0.687% | 12 | 300 | +18.225% |
| 2026-09-14 | 14.55 | 14.55 | 14.55 | 14.55 | -26.994% | 3 | 297 | +19.038% |
| 2026-09-04 | 19.90 | 20.00 | 19.90 | 19.93 | -0.846% | 7 | 292 | -13.096% |
| 2026-09-03 | 20.00 | 20.20 | 20.00 | 20.10 | -5.634% | 11 | 281 | -13.831% |
| 2026-09-02 | 21.30 | 21.45 | 21.30 | 21.30 | -7.391% | 9 | 272 | -18.685% |
| 2026-08-26 | 23.00 | 23.00 | 23.00 | 23.00 | +2.633% | 5 | 267 | -24.696% |
| 2026-08-25 | 22.50 | 22.98 | 22.41 | 22.41 | -1.711% | 45 | 222 | -22.713% |
| 2026-08-24 | 22.60 | 22.80 | 22.60 | 22.80 | -0.437% | 7 | 215 | -24.035% |
| 2026-08-19 | 23.35 | 23.35 | 22.40 | 22.90 | -2.053% | 13 | 202 | -24.367% |
| 2026-08-18 | 23.38 | 23.38 | 23.38 | 23.38 | -4.376% | 2 | 200 | -25.920% |
| 2026-08-07 | 24.35 | 24.46 | 24.30 | 24.45 | +0.825% | 9 | 191 | -29.162% |
| 2026-08-05 | 24.25 | 24.25 | 24.25 | 24.25 | -0.206% | 2 | 189 | -28.577% |
| 2026-08-04 | 24.30 | 24.30 | 24.30 | 24.30 | +0.914% | 2 | 187 | -28.724% |
| 2026-08-03 | 23.96 | 24.10 | 23.96 | 24.08 | 0.000% | 188 | 0 | -28.073% |