RBLX270219P00055000
RBLX Feb 19 2027 55.00 Put
optionOPRA
EODOct 14, 2026
11.85USD-12.546%(-1.70)4Vol14OI
RBLX270219P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 11.85 | 11.85 | 11.85 | 11.85 | -12.546% | 4 | 10 | 0.000% |
| 2026-10-07 | 13.55 | 13.55 | 13.55 | 13.55 | -5.575% | 5 | 11 | -12.546% |
| 2026-10-05 | 14.50 | 14.50 | 14.35 | 14.35 | +21.097% | 14 | 15 | -17.422% |
| 2026-09-24 | 11.85 | 11.85 | 11.85 | 11.85 | +5.804% | 1 | 15 | 0.000% |
| 2026-09-14 | 12.25 | 12.25 | 11.10 | 11.20 | -46.411% | 12 | 3 | +5.804% |
| 2026-08-06 | 20.90 | 20.90 | 20.90 | 20.90 | -1.415% | 1 | 4 | -43.301% |
| 2026-08-05 | 21.20 | 21.20 | 21.20 | 21.20 | +50.355% | 1 | 3 | -44.104% |
| 2026-07-30 | 14.10 | 14.10 | 14.10 | 14.10 | +17.696% | 2 | 1 | -15.957% |
| 2026-07-10 | 11.98 | 11.98 | 11.98 | 11.98 | 0.000% | 1 | 0 | -1.085% |