RBLX270219P00035000
RBLX Feb 19 2027 35.00 Put
optionOPRA
EODOct 15, 2026
1.75USD-12.500%(-0.25)10Vol763OI
RBLX270219P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.9000 | 1.9300 | 1.7500 | 1.7500 | -12.500% | 10 | 763 | 0.000% |
| 2026-10-14 | 1.9800 | 2.0100 | 1.9800 | 2.0000 | +19.760% | 17 | 779 | -12.500% |
| 2026-10-13 | 1.7600 | 1.7600 | 1.6700 | 1.6700 | -6.704% | 5 | 780 | +4.790% |
| 2026-10-12 | 1.9800 | 1.9800 | 1.7800 | 1.7900 | -12.683% | 11 | 786 | -2.235% |
| 2026-10-09 | 2.0600 | 2.0600 | 2.0500 | 2.0500 | -20.849% | 2 | 785 | -14.634% |
| 2026-10-08 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +2.778% | 27 | 758 | -32.432% |
| 2026-10-07 | 2.7000 | 2.7000 | 2.5100 | 2.5200 | -2.326% | 116 | 753 | -30.556% |
| 2026-10-06 | 2.6100 | 2.6200 | 2.5800 | 2.5800 | -9.474% | 19 | 747 | -32.171% |
| 2026-10-05 | 3.0500 | 3.0500 | 2.7900 | 2.8500 | -4.682% | 71 | 717 | -38.596% |
| 2026-10-02 | 3.0000 | 3.0500 | 2.9900 | 2.9900 | -9.394% | 3 | 719 | -41.472% |
| 2026-10-01 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +1.538% | 1 | 718 | -46.970% |
| 2026-09-30 | 3.6300 | 3.6300 | 3.2500 | 3.2500 | -8.451% | 6 | 714 | -46.154% |
| 2026-09-29 | 3.4300 | 3.5500 | 3.4300 | 3.5500 | +2.899% | 25 | 698 | -50.704% |
| 2026-09-28 | 3.1000 | 3.4500 | 3.1000 | 3.4500 | +38.554% | 15 | 694 | -49.275% |
| 2026-09-25 | 2.2000 | 2.5100 | 2.2000 | 2.4900 | +22.660% | 142 | 608 | -29.719% |
| 2026-09-24 | 2.0300 | 2.0400 | 2.0300 | 2.0300 | -1.456% | 4 | 604 | -13.793% |
| 2026-09-23 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +3.000% | 1 | 603 | -15.049% |
| 2026-09-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +8.696% | 1 | 602 | -12.500% |
| 2026-09-21 | 1.9200 | 1.9200 | 1.8400 | 1.8400 | -18.222% | 10 | 595 | -4.891% |
| 2026-09-18 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -5.063% | 1 | 596 | -22.222% |
| 2026-09-17 | 2.4000 | 2.4100 | 2.3700 | 2.3700 | +8.716% | 13 | 586 | -26.160% |
| 2026-09-16 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +2.830% | 1 | 585 | -19.725% |
| 2026-09-14 | 2.6000 | 2.6000 | 2.0600 | 2.1200 | -30.492% | 63 | 548 | -17.453% |
| 2026-09-11 | 3.1700 | 3.1700 | 3.0500 | 3.0500 | -8.133% | 3 | 546 | -42.623% |
| 2026-09-10 | 3.4000 | 3.4000 | 3.3200 | 3.3200 | -7.778% | 2 | 546 | -47.289% |
| 2026-09-09 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +9.091% | 10 | 551 | -51.389% |
| 2026-09-08 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -13.158% | 10 | 551 | -46.970% |
| 2026-09-04 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -6.173% | 1 | 552 | -53.947% |
| 2026-09-03 | 3.8000 | 4.0500 | 3.8000 | 4.0500 | -11.957% | 28 | 563 | -56.790% |
| 2026-09-02 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +4.545% | 1 | 562 | -61.957% |
| 2026-09-01 | 4.5000 | 4.5500 | 4.4000 | 4.4000 | -12.000% | 5 | 558 | -60.227% |
| 2026-08-28 | 4.7200 | 5.0000 | 4.7200 | 5.0000 | -2.913% | 10 | 553 | -65.000% |
| 2026-08-25 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +3.000% | 1 | 552 | -66.019% |
| 2026-08-24 | 5.0000 | 5.0500 | 5.0000 | 5.0000 | -5.660% | 20 | 532 | -65.000% |
| 2026-08-21 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +7.071% | 5 | 527 | -66.981% |
| 2026-08-19 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -11.922% | 1 | 528 | -64.646% |
| 2026-08-17 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | +1.079% | 1 | 527 | -68.861% |
| 2026-08-14 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | -12.164% | 1 | 526 | -68.525% |
| 2026-08-13 | 6.3500 | 6.3500 | 6.3300 | 6.3300 | +7.288% | 20 | 510 | -72.354% |
| 2026-08-10 | 5.7400 | 5.9000 | 5.7400 | 5.9000 | -12.593% | 4 | 507 | -70.339% |
| 2026-08-05 | 6.5900 | 6.9000 | 6.5900 | 6.7500 | +8.000% | 113 | 343 | -74.074% |
| 2026-08-04 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +0.160% | 1 | 342 | -72.000% |
| 2026-08-03 | 6.5500 | 6.5500 | 6.2400 | 6.2400 | -10.857% | 267 | 75 | -71.955% |
| 2026-07-31 | 7.2800 | 7.3500 | 7.0000 | 7.0000 | +98.300% | 41 | 34 | -75.000% |
| 2026-07-30 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -17.907% | 2 | 32 | -50.425% |
| 2026-07-27 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +4.878% | 1 | 31 | -59.302% |
| 2026-07-23 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +17.143% | 1 | 30 | -57.317% |
| 2026-07-17 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +20.690% | 14 | 16 | -50.000% |
| 2026-07-15 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -14.956% | 1 | 15 | -39.655% |
| 2026-07-08 | 3.3700 | 3.4100 | 3.3300 | 3.4100 | +11.075% | 4 | 11 | -48.680% |
| 2026-07-01 | 3.1000 | 3.1000 | 3.0300 | 3.0700 | -7.251% | 5 | 6 | -42.997% |
| 2026-06-30 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -10.298% | 1 | 5 | -47.130% |
| 2026-06-29 | 3.5500 | 3.6900 | 3.5500 | 3.6900 | 0.000% | 5 | 0 | -52.575% |