RBLX270219P00030000
RBLX Feb 19 2027 30.00 Put
optionOPRA
EODOct 14, 2026
0.94USD+14.634%(+0.12)45Vol209OI
RBLX270219P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.8600 | 0.9400 | 0.8600 | 0.9400 | +14.634% | 45 | 164 | 0.000% |
| 2026-10-13 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | -7.865% | 4 | 167 | +14.634% |
| 2026-10-12 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | -28.800% | 10 | 177 | +5.618% |
| 2026-10-08 | 1.2800 | 1.3500 | 1.2500 | 1.2500 | -6.015% | 8 | 182 | -24.800% |
| 2026-10-06 | 1.3000 | 1.3300 | 1.3000 | 1.3300 | -22.674% | 3 | 182 | -29.323% |
| 2026-10-02 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -2.273% | 1 | 181 | -45.349% |
| 2026-10-01 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -0.565% | 10 | 191 | -46.591% |
| 2026-09-30 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +1.143% | 1 | 191 | -46.893% |
| 2026-09-28 | 1.7100 | 1.7500 | 1.7100 | 1.7500 | +34.615% | 14 | 182 | -46.286% |
| 2026-09-25 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +28.713% | 1 | 181 | -27.692% |
| 2026-09-24 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -2.885% | 4 | 183 | -6.931% |
| 2026-09-23 | 0.9900 | 1.0500 | 0.9900 | 1.0400 | -3.704% | 7 | 176 | -9.615% |
| 2026-09-22 | 0.9400 | 1.0800 | 0.9400 | 1.0800 | +17.391% | 12 | 165 | -12.963% |
| 2026-09-21 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | -25.806% | 5 | 170 | +2.174% |
| 2026-09-18 | 1.2200 | 1.2500 | 1.2200 | 1.2400 | +10.714% | 4 | 166 | -24.194% |
| 2026-09-15 | 1.1000 | 1.1200 | 1.1000 | 1.1200 | +0.901% | 4 | 162 | -16.071% |
| 2026-09-14 | 1.3500 | 1.3500 | 1.1000 | 1.1100 | -29.747% | 22 | 155 | -15.315% |
| 2026-09-11 | 1.6800 | 1.7000 | 1.5800 | 1.5800 | -16.402% | 3 | 156 | -40.506% |
| 2026-09-09 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +1.070% | 1 | 155 | -50.265% |
| 2026-09-08 | 1.9700 | 1.9900 | 1.7900 | 1.8700 | -10.952% | 55 | 187 | -49.733% |
| 2026-09-04 | 2.1300 | 2.1400 | 2.1000 | 2.1000 | -6.250% | 4 | 189 | -55.238% |
| 2026-09-03 | 2.3100 | 2.3100 | 2.0700 | 2.2400 | -12.840% | 44 | 219 | -58.036% |
| 2026-09-01 | 2.3800 | 2.6200 | 2.3800 | 2.5700 | -5.861% | 47 | 187 | -63.424% |
| 2026-08-28 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -9.603% | 2 | 187 | -65.568% |
| 2026-08-27 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -2.581% | 2 | 185 | -68.874% |
| 2026-08-26 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +8.392% | 2 | 183 | -69.677% |
| 2026-08-24 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -8.917% | 1 | 183 | -67.133% |
| 2026-08-21 | 3.1500 | 3.1500 | 3.1300 | 3.1400 | -4.848% | 6 | 181 | -70.064% |
| 2026-08-19 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -1.493% | 1 | 180 | -71.515% |
| 2026-08-18 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -2.899% | 17 | 187 | -71.940% |
| 2026-08-17 | 3.4600 | 3.4600 | 3.4500 | 3.4500 | -12.658% | 18 | 169 | -72.754% |
| 2026-08-13 | 3.9500 | 3.9500 | 3.9100 | 3.9500 | -1.250% | 40 | 149 | -76.203% |
| 2026-08-11 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | +8.108% | 7 | 144 | -76.500% |
| 2026-08-10 | 3.4000 | 3.7000 | 3.4000 | 3.7000 | -15.909% | 10 | 142 | -74.595% |
| 2026-08-05 | 4.1500 | 4.4000 | 4.1500 | 4.4000 | 0.000% | 7 | 137 | -78.636% |
| 2026-08-03 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -9.278% | 1 | 138 | -78.636% |
| 2026-07-31 | 3.9500 | 4.9500 | 3.9500 | 4.8500 | +119.457% | 86 | 71 | -80.619% |
| 2026-07-30 | 2.2100 | 2.2200 | 2.2100 | 2.2100 | -4.741% | 28 | 57 | -57.466% |
| 2026-07-28 | 2.3300 | 2.3300 | 2.3200 | 2.3200 | -10.425% | 22 | 35 | -59.483% |
| 2026-07-24 | 2.5700 | 2.5900 | 2.5700 | 2.5900 | +0.388% | 4 | 31 | -63.707% |
| 2026-07-23 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +30.964% | 1 | 30 | -63.566% |
| 2026-07-21 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -8.796% | 1 | 29 | -52.284% |
| 2026-07-02 | 2.1200 | 2.1600 | 1.9800 | 2.1600 | +10.769% | 8 | 21 | -56.481% |
| 2026-06-29 | 2.2200 | 2.2200 | 1.9400 | 1.9500 | -35.000% | 13 | 8 | -51.795% |
| 2026-06-23 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -4.762% | 3 | 5 | -68.667% |
| 2026-06-22 | 3.1000 | 3.1600 | 3.1000 | 3.1500 | 0.000% | 5 | 5 | -70.159% |