RBLX270219P00025000
RBLX Feb 19 2027 25.00 Put
optionOPRA
EODOct 9, 2026
0.40USD-29.825%(-0.17)5Vol363OI
RBLX270219P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | -29.825% | 5 | 362 | 0.000% |
| 2026-10-08 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | -9.524% | 2 | 363 | -29.825% |
| 2026-10-05 | 0.5700 | 0.6700 | 0.5700 | 0.6300 | -16.000% | 4 | 360 | -36.508% |
| 2026-09-28 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | +41.509% | 10 | 350 | -46.667% |
| 2026-09-25 | 0.5100 | 0.5700 | 0.5100 | 0.5300 | +6.000% | 9 | 348 | -24.528% |
| 2026-09-24 | 0.4200 | 0.5000 | 0.4200 | 0.5000 | +21.951% | 13 | 336 | -20.000% |
| 2026-09-22 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 1 | 335 | -2.439% |
| 2026-09-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -14.894% | 6 | 334 | 0.000% |
| 2026-09-18 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 5 | 329 | -14.894% |
| 2026-09-15 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | +4.167% | 4 | 325 | -20.000% |
| 2026-09-14 | 0.5700 | 0.5700 | 0.4500 | 0.4800 | -34.247% | 13 | 333 | -16.667% |
| 2026-09-11 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -18.889% | 2 | 335 | -45.205% |
| 2026-09-09 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -6.250% | 1 | 334 | -55.556% |
| 2026-09-04 | 1.0000 | 1.0000 | 0.9600 | 0.9600 | -21.311% | 2 | 332 | -58.333% |
| 2026-08-31 | 1.3500 | 1.4500 | 1.2100 | 1.2200 | -12.857% | 11 | 341 | -67.213% |
| 2026-08-28 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.040% | 1 | 342 | -71.429% |
| 2026-08-26 | 1.3700 | 1.5000 | 1.3100 | 1.4900 | -0.667% | 10 | 347 | -73.154% |
| 2026-08-25 | 1.4900 | 1.5000 | 1.4900 | 1.5000 | -6.250% | 8 | 341 | -73.333% |
| 2026-08-21 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -1.235% | 4 | 337 | -75.000% |
| 2026-08-20 | 1.6500 | 1.6500 | 1.6100 | 1.6200 | +8.725% | 26 | 347 | -75.309% |
| 2026-08-19 | 1.4800 | 1.5000 | 1.4800 | 1.4900 | -12.353% | 4 | 345 | -73.154% |
| 2026-08-18 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -22.727% | 1 | 344 | -76.471% |
| 2026-08-13 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +4.265% | 3 | 347 | -81.818% |
| 2026-08-11 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -6.637% | 1 | 346 | -81.043% |
| 2026-08-07 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -6.224% | 1 | 345 | -82.301% |
| 2026-08-05 | 2.3500 | 2.4100 | 2.3500 | 2.4100 | +3.879% | 11 | 341 | -83.402% |
| 2026-08-04 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -17.143% | 1 | 340 | -82.759% |
| 2026-07-31 | 2.4000 | 3.0000 | 2.4000 | 2.8000 | +105.882% | 288 | 55 | -85.714% |
| 2026-07-27 | 1.3500 | 1.3600 | 1.3500 | 1.3600 | -0.730% | 16 | 40 | -70.588% |
| 2026-07-24 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -0.725% | 1 | 39 | -70.803% |
| 2026-07-23 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +6.977% | 1 | 39 | -71.014% |
| 2026-07-22 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +20.561% | 7 | 32 | -68.992% |
| 2026-07-21 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +1.905% | 1 | 31 | -62.617% |
| 2026-07-14 | 1.1200 | 1.1200 | 0.9600 | 1.0500 | +0.962% | 6 | 27 | -61.905% |
| 2026-07-09 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -5.455% | 1 | 28 | -61.538% |
| 2026-07-08 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +7.843% | 2 | 26 | -63.636% |
| 2026-07-06 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -15.702% | 2 | 24 | -60.784% |
| 2026-07-02 | 1.1800 | 1.2100 | 1.1800 | 1.2100 | +18.627% | 2 | 22 | -66.942% |
| 2026-07-01 | 1.0200 | 1.0200 | 0.9500 | 1.0200 | -43.017% | 6 | 16 | -60.784% |
| 2026-06-26 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +3.468% | 1 | 15 | -77.654% |
| 2026-06-23 | 1.7100 | 1.7300 | 1.7000 | 1.7300 | -4.945% | 11 | 4 | -76.879% |
| 2026-06-22 | 1.8800 | 1.9300 | 1.8200 | 1.8200 | 0.000% | 4 | 4 | -78.022% |