RBLX270219P00020000
RBLX Feb 19 2027 20.00 Put
optionOPRA
EODOct 14, 2026
0.13USD-56.667%(-0.17)16Vol168OI
RBLX270219P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.1300 | 0.1400 | 0.1100 | 0.1300 | -56.667% | 16 | 170 | 0.000% |
| 2026-09-29 | 0.2900 | 0.3100 | 0.2800 | 0.3000 | +15.385% | 56 | 124 | -56.667% |
| 2026-09-28 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | +23.810% | 40 | 84 | -50.000% |
| 2026-09-25 | 0.2100 | 0.2200 | 0.1900 | 0.2100 | +40.000% | 62 | 23 | -38.095% |
| 2026-09-22 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -11.765% | 2 | 25 | -13.333% |
| 2026-09-14 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -51.429% | 4 | 29 | -23.529% |
| 2026-09-10 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 0.000% | 4 | 26 | -62.857% |
| 2026-09-09 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 2 | 24 | -62.857% |
| 2026-09-08 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -12.821% | 3 | 21 | -61.765% |
| 2026-09-04 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | -2.500% | 4 | 20 | -66.667% |
| 2026-09-03 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | -14.894% | 4 | 18 | -67.500% |
| 2026-09-01 | 0.4800 | 0.4900 | 0.4700 | 0.4700 | -22.951% | 3 | 16 | -72.340% |
| 2026-08-31 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +3.390% | 4 | 16 | -78.689% |
| 2026-08-27 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | -9.231% | 2 | 18 | -77.966% |
| 2026-08-26 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +3.175% | 2 | 20 | -80.000% |
| 2026-08-24 | 0.6300 | 0.6400 | 0.5900 | 0.6300 | -3.077% | 7 | 16 | -79.365% |
| 2026-08-20 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -10.959% | 4 | 12 | -80.000% |
| 2026-08-18 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -5.195% | 1 | 11 | -82.192% |
| 2026-08-14 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -10.465% | 1 | 10 | -83.117% |
| 2026-08-13 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -8.511% | 3 | 7 | -84.884% |
| 2026-08-10 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -15.315% | 2 | 5 | -86.170% |
| 2026-08-05 | 1.1400 | 1.1400 | 1.1100 | 1.1100 | 0.000% | 5 | 0 | -88.288% |