RBLX270219C00085000
RBLX Feb 19 2027 85.00 Call
optionOPRA
EODOct 15, 2026
1.37USD+22.321%(+0.25)30Vol306OI
RBLX270219C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +22.321% | 30 | 336 | 0.000% |
| 2026-10-14 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +4.673% | 1 | 335 | +22.321% |
| 2026-10-13 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -6.957% | 1 | 335 | +28.037% |
| 2026-10-12 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -5.738% | 25 | 310 | +19.130% |
| 2026-10-09 | 1.2400 | 1.2400 | 1.2200 | 1.2200 | +24.490% | 30 | 281 | +12.295% |
| 2026-10-08 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +2.083% | 1 | 280 | +39.796% |
| 2026-10-07 | 0.9200 | 0.9600 | 0.8600 | 0.9600 | +5.495% | 26 | 275 | +42.708% |
| 2026-10-06 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +3.409% | 30 | 245 | +50.549% |
| 2026-10-05 | 0.8700 | 0.8800 | 0.8500 | 0.8800 | +6.024% | 3 | 247 | +55.682% |
| 2026-10-02 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +7.792% | 1 | 247 | +65.060% |
| 2026-10-01 | 0.7200 | 0.7700 | 0.7200 | 0.7700 | +18.462% | 11 | 236 | +77.922% |
| 2026-09-30 | 0.7000 | 0.7000 | 0.5100 | 0.6500 | -1.515% | 23 | 233 | +110.769% |
| 2026-09-29 | 0.6900 | 0.7000 | 0.6500 | 0.6600 | -18.519% | 18 | 245 | +107.576% |
| 2026-09-28 | 0.7700 | 0.8200 | 0.7700 | 0.8100 | -28.947% | 30 | 220 | +69.136% |
| 2026-09-25 | 1.1900 | 1.1900 | 1.1400 | 1.1400 | -25.000% | 26 | 220 | +20.175% |
| 2026-09-23 | 1.4600 | 1.5200 | 1.4600 | 1.5200 | 0.000% | 35 | 215 | -9.868% |
| 2026-09-22 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +16.031% | 20 | 195 | -9.868% |
| 2026-09-17 | 1.3300 | 1.3300 | 1.3100 | 1.3100 | -30.688% | 4 | 196 | +4.580% |
| 2026-09-15 | 1.9100 | 1.9100 | 1.8900 | 1.8900 | -3.571% | 6 | 196 | -27.513% |
| 2026-09-14 | 1.7400 | 2.0000 | 1.7400 | 1.9600 | +46.269% | 7 | 190 | -30.102% |
| 2026-09-11 | 1.3000 | 1.3400 | 1.3000 | 1.3400 | +32.673% | 20 | 190 | +2.239% |
| 2026-09-04 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +34.667% | 30 | 160 | +35.644% |
| 2026-09-02 | 0.8000 | 0.8000 | 0.6700 | 0.7500 | -11.765% | 60 | 154 | +82.667% |
| 2026-08-31 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | +14.865% | 31 | 123 | +61.176% |
| 2026-08-28 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +17.460% | 20 | 104 | +85.135% |
| 2026-08-26 | 0.5600 | 0.6300 | 0.5600 | 0.6300 | -20.253% | 4 | 100 | +117.460% |
| 2026-08-25 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -1.250% | 15 | 100 | +73.418% |
| 2026-08-18 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -12.088% | 10 | 90 | +71.250% |
| 2026-08-13 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +26.389% | 20 | 70 | +50.549% |
| 2026-08-12 | 0.6600 | 0.7200 | 0.6600 | 0.7200 | -4.000% | 2 | 69 | +90.278% |
| 2026-08-11 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -25.000% | 20 | 89 | +82.667% |
| 2026-08-07 | 0.8300 | 1.0000 | 0.7800 | 1.0000 | +12.360% | 3 | 87 | +37.000% |
| 2026-08-05 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -6.316% | 1 | 88 | +53.933% |
| 2026-08-04 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | +23.377% | 20 | 68 | +44.211% |
| 2026-07-31 | 0.8600 | 0.8600 | 0.5700 | 0.7700 | -75.478% | 58 | 19 | +77.922% |
| 2026-07-24 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -0.317% | 1 | 18 | -56.369% |
| 2026-07-23 | 2.8500 | 3.1500 | 2.8500 | 3.1500 | -40.114% | 2 | 16 | -56.508% |
| 2026-07-08 | 5.2000 | 5.2600 | 5.2000 | 5.2600 | 0.000% | 17 | 0 | -73.954% |