RBLX270219C00075000
RBLX Feb 19 2027 75.00 Call
optionOPRA
EODOct 15, 2026
1.86USD+5.085%(+0.09)6Vol110OI
RBLX270219C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +5.085% | 6 | 112 | 0.000% |
| 2026-10-14 | 1.7300 | 1.7800 | 1.7300 | 1.7700 | +7.927% | 17 | 120 | +5.085% |
| 2026-10-13 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -24.771% | 10 | 120 | +13.415% |
| 2026-10-12 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +34.568% | 1 | 121 | -14.679% |
| 2026-10-09 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +11.724% | 1 | 120 | +14.815% |
| 2026-10-07 | 1.4300 | 1.4500 | 1.4300 | 1.4500 | -4.605% | 2 | 118 | +28.276% |
| 2026-10-06 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +4.828% | 1 | 117 | +22.368% |
| 2026-10-05 | 1.4400 | 1.4500 | 1.4300 | 1.4500 | +10.687% | 53 | 66 | +28.276% |
| 2026-10-02 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +8.264% | 1 | 66 | +41.985% |
| 2026-10-01 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +9.009% | 1 | 66 | +53.719% |
| 2026-09-30 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +3.738% | 1 | 66 | +67.568% |
| 2026-09-29 | 1.0900 | 1.1100 | 1.0700 | 1.0700 | -20.149% | 9 | 75 | +73.832% |
| 2026-09-28 | 1.2900 | 1.3400 | 1.2900 | 1.3400 | -39.640% | 20 | 71 | +38.806% |
| 2026-09-24 | 2.4000 | 2.4000 | 2.2200 | 2.2200 | -12.598% | 23 | 91 | -16.216% |
| 2026-09-16 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -12.111% | 4 | 92 | -26.772% |
| 2026-09-15 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -11.077% | 4 | 90 | -35.640% |
| 2026-09-14 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +51.163% | 25 | 65 | -42.769% |
| 2026-09-11 | 2.0900 | 2.1500 | 2.0600 | 2.1500 | +46.259% | 13 | 65 | -13.488% |
| 2026-09-04 | 1.4500 | 1.4700 | 1.4500 | 1.4700 | +8.889% | 4 | 62 | +26.531% |
| 2026-09-03 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +35.000% | 1 | 61 | +37.778% |
| 2026-08-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -1.961% | 18 | 61 | +86.000% |
| 2026-08-27 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -29.167% | 7 | 54 | +82.353% |
| 2026-08-14 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +25.217% | 5 | 49 | +29.167% |
| 2026-08-12 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -8.730% | 10 | 49 | +61.739% |
| 2026-08-07 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -6.667% | 1 | 48 | +47.619% |
| 2026-08-05 | 1.3700 | 1.3700 | 1.3500 | 1.3500 | -5.594% | 13 | 47 | +37.778% |
| 2026-08-04 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +2.143% | 1 | 46 | +30.070% |
| 2026-08-03 | 1.2800 | 1.4000 | 1.2800 | 1.4000 | +27.273% | 18 | 28 | +32.857% |
| 2026-07-31 | 1.1000 | 1.1500 | 1.1000 | 1.1000 | -76.344% | 14 | 14 | +69.091% |
| 2026-07-28 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +5.682% | 2 | 12 | -60.000% |
| 2026-07-23 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -32.927% | 2 | 10 | -57.727% |
| 2026-07-16 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | -14.805% | 1 | 11 | -71.646% |
| 2026-07-15 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -13.093% | 4 | 11 | -75.844% |
| 2026-07-01 | 8.7000 | 8.8600 | 8.7000 | 8.8600 | +24.789% | 2 | 11 | -79.007% |
| 2026-06-29 | 7.4400 | 7.4400 | 7.1000 | 7.1000 | 0.000% | 11 | 0 | -73.803% |