RBLX270219C00070000
RBLX Feb 19 2027 70.00 Call
optionOPRA
EODOct 15, 2026
2.75USD+17.021%(+0.40)52Vol323OI
RBLX270219C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.4100 | 2.7500 | 2.4100 | 2.7500 | +17.021% | 52 | 330 | 0.000% |
| 2026-10-14 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -14.545% | 34 | 351 | +17.021% |
| 2026-10-13 | 2.5600 | 2.7500 | 2.5600 | 2.7500 | +2.230% | 20 | 336 | 0.000% |
| 2026-10-09 | 2.6500 | 2.8000 | 2.6500 | 2.6900 | +35.859% | 49 | 325 | +2.230% |
| 2026-10-08 | 1.7900 | 1.9800 | 1.7900 | 1.9800 | -2.941% | 39 | 297 | +38.889% |
| 2026-10-07 | 1.9100 | 2.0400 | 1.9100 | 2.0400 | +6.250% | 6 | 293 | +34.804% |
| 2026-10-05 | 1.8900 | 1.9200 | 1.8900 | 1.9200 | +1.053% | 13 | 281 | +43.229% |
| 2026-10-02 | 1.6100 | 1.9500 | 1.6100 | 1.9000 | +24.183% | 22 | 299 | +44.737% |
| 2026-09-28 | 1.8700 | 1.8700 | 1.5300 | 1.5300 | -41.603% | 15 | 295 | +79.739% |
| 2026-09-25 | 2.3800 | 2.6200 | 2.3800 | 2.6200 | -15.484% | 30 | 265 | +4.962% |
| 2026-09-24 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -7.463% | 10 | 265 | -11.290% |
| 2026-09-22 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -10.667% | 1 | 266 | -17.910% |
| 2026-09-21 | 3.5500 | 3.7500 | 3.5500 | 3.7500 | +56.250% | 4 | 263 | -26.667% |
| 2026-09-18 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -36.508% | 1 | 262 | +14.583% |
| 2026-09-15 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +21.935% | 2 | 261 | -27.249% |
| 2026-09-14 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +24.498% | 1 | 260 | -11.290% |
| 2026-09-11 | 2.6400 | 2.6700 | 2.4900 | 2.4900 | -7.435% | 37 | 229 | +10.442% |
| 2026-09-10 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -11.803% | 2 | 229 | +2.230% |
| 2026-09-08 | 2.3100 | 3.0500 | 2.3100 | 3.0500 | +36.771% | 14 | 232 | -9.836% |
| 2026-09-04 | 2.0000 | 2.2300 | 2.0000 | 2.2300 | +22.527% | 14 | 222 | +23.318% |
| 2026-09-03 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +10.303% | 2 | 222 | +51.099% |
| 2026-08-31 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +27.907% | 5 | 222 | +66.667% |
| 2026-08-28 | 1.4900 | 1.4900 | 1.2900 | 1.2900 | -1.527% | 300 | 256 | +113.178% |
| 2026-08-27 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +4.800% | 7 | 249 | +109.924% |
| 2026-08-26 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | -19.872% | 3 | 246 | +120.000% |
| 2026-08-21 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +1.299% | 83 | 246 | +76.282% |
| 2026-08-20 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -1.282% | 81 | 205 | +78.571% |
| 2026-08-17 | 1.6500 | 1.6600 | 1.5500 | 1.5600 | -13.333% | 109 | 96 | +76.282% |
| 2026-08-14 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +33.333% | 5 | 91 | +52.778% |
| 2026-08-12 | 1.3400 | 1.3500 | 1.3200 | 1.3500 | -15.625% | 5 | 91 | +103.704% |
| 2026-08-11 | 1.7500 | 1.7500 | 1.6000 | 1.6000 | -0.621% | 45 | 46 | +71.875% |
| 2026-08-07 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +3.871% | 1 | 45 | +70.807% |
| 2026-08-05 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | +10.714% | 2 | 43 | +77.419% |
| 2026-07-31 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -70.213% | 32 | 13 | +96.429% |
| 2026-07-30 | 4.7500 | 4.7500 | 4.7000 | 4.7000 | -41.250% | 11 | 2 | -41.489% |
| 2026-07-16 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -20.000% | 1 | 2 | -65.625% |
| 2026-07-01 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 2 | 0 | -72.500% |