RBLX270219C00065000
RBLX Feb 19 2027 65.00 Call
optionOPRA
EODOct 15, 2026
3.42USD+10.323%(+0.32)1Vol650OI
RBLX270219C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +10.323% | 1 | 649 | 0.000% |
| 2026-10-14 | 3.0200 | 3.1000 | 2.9400 | 3.1000 | -16.216% | 5 | 649 | +10.323% |
| 2026-10-13 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +2.778% | 2 | 647 | -7.568% |
| 2026-10-09 | 3.4500 | 3.6500 | 3.4500 | 3.6000 | +32.353% | 11 | 638 | -5.000% |
| 2026-10-08 | 2.5400 | 2.7200 | 2.5400 | 2.7200 | +7.937% | 3 | 636 | +25.735% |
| 2026-10-07 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -8.696% | 1 | 637 | +35.714% |
| 2026-10-06 | 2.7900 | 2.7900 | 2.7600 | 2.7600 | +11.741% | 2 | 636 | +23.913% |
| 2026-10-05 | 2.4800 | 2.5200 | 2.4200 | 2.4700 | -1.594% | 629 | 106 | +38.462% |
| 2026-10-02 | 2.2400 | 2.5100 | 2.2400 | 2.5100 | +14.091% | 49 | 92 | +36.255% |
| 2026-10-01 | 2.0700 | 2.2000 | 2.0700 | 2.2000 | -35.294% | 52 | 42 | +55.455% |
| 2026-09-25 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -9.333% | 1 | 43 | +0.588% |
| 2026-09-24 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -11.348% | 1 | 42 | -8.800% |
| 2026-09-22 | 4.2500 | 4.2500 | 4.2300 | 4.2300 | -4.515% | 12 | 34 | -19.149% |
| 2026-09-21 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | +32.239% | 1 | 33 | -22.799% |
| 2026-09-18 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -6.425% | 1 | 34 | +2.090% |
| 2026-09-17 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -25.880% | 1 | 33 | -4.469% |
| 2026-09-14 | 3.4000 | 4.9500 | 3.4000 | 4.8300 | +44.179% | 8 | 32 | -29.193% |
| 2026-09-11 | 3.3800 | 3.3800 | 3.3500 | 3.3500 | +6.349% | 6 | 26 | +2.090% |
| 2026-09-09 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -11.268% | 1 | 26 | +8.571% |
| 2026-09-08 | 2.9800 | 3.5500 | 2.9800 | 3.5500 | +31.970% | 7 | 22 | -3.662% |
| 2026-09-04 | 2.5900 | 2.6900 | 2.5600 | 2.6900 | +34.500% | 5 | 17 | +27.138% |
| 2026-08-26 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1 | 16 | +71.000% |
| 2026-08-17 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -13.043% | 5 | 12 | +71.000% |
| 2026-08-14 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +13.300% | 1 | 11 | +48.696% |
| 2026-08-07 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +6.842% | 1 | 10 | +68.473% |
| 2026-08-05 | 2.0300 | 2.0300 | 1.9000 | 1.9000 | -13.636% | 2 | 10 | +80.000% |
| 2026-08-03 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +18.919% | 1 | 10 | +55.455% |
| 2026-07-31 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -68.103% | 1 | 9 | +84.865% |
| 2026-07-30 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -10.769% | 1 | 9 | -41.034% |
| 2026-07-28 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -24.331% | 1 | 8 | -47.385% |
| 2026-07-17 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | -10.800% | 1 | 7 | -60.186% |
| 2026-07-14 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | -5.403% | 1 | 6 | -64.486% |
| 2026-07-02 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | -15.025% | 5 | 1 | -66.405% |
| 2026-07-01 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | 0.000% | 1 | 0 | -71.452% |