RBLX270219C00060000
RBLX Feb 19 2027 60.00 Call
optionOPRA
EODOct 15, 2026
4.31USD-2.045%(-0.09)2Vol498OI
RBLX270219C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | -2.045% | 2 | 500 | 0.000% |
| 2026-10-14 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -1.345% | 1 | 500 | -2.045% |
| 2026-10-13 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -7.083% | 1 | 499 | -3.363% |
| 2026-10-12 | 4.4700 | 4.8000 | 4.4700 | 4.8000 | +5.495% | 4 | 497 | -10.208% |
| 2026-10-09 | 3.9100 | 4.6000 | 3.9100 | 4.5500 | +15.190% | 12 | 501 | -5.275% |
| 2026-10-07 | 3.4900 | 3.9500 | 3.4900 | 3.9500 | +23.438% | 6 | 503 | +9.114% |
| 2026-10-05 | 3.1800 | 3.2500 | 3.1500 | 3.2000 | -1.538% | 9 | 503 | +34.687% |
| 2026-10-02 | 3.1500 | 3.2500 | 3.1500 | 3.2500 | +10.169% | 7 | 501 | +32.615% |
| 2026-10-01 | 2.7300 | 2.9500 | 2.6800 | 2.9500 | +12.167% | 19 | 492 | +46.102% |
| 2026-09-30 | 2.7300 | 2.7300 | 2.6200 | 2.6300 | +8.678% | 17 | 486 | +63.878% |
| 2026-09-29 | 2.3800 | 2.5800 | 2.3800 | 2.4200 | -17.966% | 4 | 485 | +78.099% |
| 2026-09-28 | 2.8000 | 3.2500 | 2.8000 | 2.9500 | -27.160% | 4 | 486 | +46.102% |
| 2026-09-25 | 4.9500 | 4.9500 | 4.0500 | 4.0500 | -11.957% | 14 | 480 | +6.420% |
| 2026-09-24 | 5.1600 | 5.4000 | 4.6000 | 4.6000 | -11.877% | 12 | 476 | -6.304% |
| 2026-09-23 | 5.0800 | 5.2200 | 5.0800 | 5.2200 | -5.091% | 2 | 476 | -17.433% |
| 2026-09-22 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -3.846% | 1 | 475 | -21.636% |
| 2026-09-21 | 5.8600 | 5.8600 | 5.7200 | 5.7200 | +24.348% | 7 | 469 | -24.650% |
| 2026-09-17 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -15.596% | 1 | 468 | -6.304% |
| 2026-09-16 | 5.4800 | 5.4800 | 5.4500 | 5.4500 | -5.217% | 3 | 469 | -20.917% |
| 2026-09-14 | 5.1500 | 6.2500 | 5.1000 | 5.7500 | +33.102% | 6 | 470 | -25.043% |
| 2026-09-11 | 4.2700 | 4.5000 | 4.2700 | 4.3200 | +2.857% | 19 | 463 | -0.231% |
| 2026-09-10 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -4.545% | 10 | 458 | +2.619% |
| 2026-09-08 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +20.548% | 2 | 456 | -2.045% |
| 2026-09-04 | 3.2400 | 3.6500 | 3.2400 | 3.6500 | +21.667% | 129 | 350 | +18.082% |
| 2026-09-03 | 3.4200 | 3.5000 | 3.0000 | 3.0000 | +15.385% | 25 | 340 | +43.667% |
| 2026-09-01 | 2.7800 | 2.7800 | 2.6000 | 2.6000 | -11.263% | 4 | 336 | +65.769% |
| 2026-08-31 | 2.2700 | 2.9300 | 2.2700 | 2.9300 | +35.648% | 4 | 335 | +47.099% |
| 2026-08-27 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +5.882% | 2 | 333 | +99.537% |
| 2026-08-26 | 2.4000 | 2.4000 | 2.0400 | 2.0400 | -21.538% | 41 | 322 | +111.275% |
| 2026-08-24 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 5 | 327 | +65.769% |
| 2026-08-19 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +1.563% | 1 | 327 | +65.769% |
| 2026-08-17 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -8.897% | 5 | 322 | +68.359% |
| 2026-08-14 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +4.074% | 2 | 320 | +53.381% |
| 2026-08-13 | 2.7000 | 2.7000 | 2.6600 | 2.7000 | +12.971% | 7 | 317 | +59.630% |
| 2026-08-12 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -22.903% | 1 | 317 | +80.335% |
| 2026-08-10 | 3.1500 | 3.1500 | 3.1000 | 3.1000 | +10.714% | 2 | 315 | +39.032% |
| 2026-08-05 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +0.719% | 6 | 309 | +53.929% |
| 2026-08-03 | 2.5200 | 2.7800 | 2.5200 | 2.7800 | +30.516% | 261 | 49 | +55.036% |
| 2026-07-31 | 2.3300 | 2.3400 | 2.1300 | 2.1300 | -70.000% | 45 | 11 | +102.347% |
| 2026-07-30 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -9.554% | 2 | 10 | -39.296% |
| 2026-07-29 | 7.8600 | 7.8600 | 7.8500 | 7.8500 | +3.836% | 3 | 7 | -45.096% |
| 2026-07-27 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | -24.020% | 1 | 7 | -42.989% |
| 2026-07-17 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -25.468% | 1 | 7 | -56.683% |
| 2026-07-06 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +14.200% | 1 | 6 | -67.715% |
| 2026-06-29 | 11.7400 | 11.7400 | 11.6900 | 11.6900 | +49.488% | 6 | 0 | -63.131% |
| 2026-06-23 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | -11.838% | 1 | 1 | -44.885% |
| 2026-06-22 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | 0.000% | 1 | 1 | -51.409% |