RBLX270219C00035000
RBLX Feb 19 2027 35.00 Call
optionOPRA
EODOct 13, 2026
17.10USD+23.913%(+3.30)5Vol190OI
RBLX270219C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +23.913% | 5 | 190 | 0.000% |
| 2026-10-06 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +10.400% | 1 | 190 | +23.913% |
| 2026-09-28 | 12.5300 | 12.5300 | 12.5000 | 12.5000 | -28.571% | 3 | 188 | +36.800% |
| 2026-09-21 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -1.074% | 3 | 189 | -2.286% |
| 2026-09-14 | 15.5000 | 17.6900 | 15.5000 | 17.6900 | +24.140% | 2 | 189 | -3.335% |
| 2026-09-11 | 14.1700 | 14.5000 | 14.1700 | 14.2500 | 0.000% | 3 | 190 | +20.000% |
| 2026-09-10 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +4.549% | 1 | 190 | +20.000% |
| 2026-09-09 | 13.6300 | 13.6300 | 13.6300 | 13.6300 | -2.643% | 1 | 189 | +25.459% |
| 2026-09-08 | 13.1800 | 14.0000 | 13.1800 | 14.0000 | +37.255% | 2 | 188 | +22.143% |
| 2026-09-02 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.990% | 1 | 188 | +67.647% |
| 2026-09-01 | 10.4000 | 10.4000 | 10.1000 | 10.1000 | -6.047% | 2 | 187 | +69.307% |
| 2026-08-31 | 11.3500 | 11.3500 | 10.7500 | 10.7500 | +14.362% | 40 | 148 | +59.070% |
| 2026-08-28 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -0.529% | 1 | 148 | +81.915% |
| 2026-08-26 | 9.3000 | 9.4500 | 9.3000 | 9.4500 | 0.000% | 6 | 148 | +80.952% |
| 2026-08-25 | 10.0400 | 10.0400 | 9.4500 | 9.4500 | -2.577% | 17 | 148 | +80.952% |
| 2026-08-21 | 9.6500 | 9.7000 | 9.6500 | 9.7000 | +3.743% | 2 | 148 | +76.289% |
| 2026-08-18 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +2.974% | 1 | 148 | +82.888% |
| 2026-08-17 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | -4.421% | 1 | 148 | +88.326% |
| 2026-08-13 | 8.3000 | 9.5000 | 8.3000 | 9.5000 | +14.320% | 4 | 148 | +80.000% |
| 2026-08-12 | 8.7000 | 8.7000 | 8.3100 | 8.3100 | -20.857% | 3 | 148 | +105.776% |
| 2026-08-10 | 10.4500 | 10.5000 | 10.4500 | 10.5000 | +7.692% | 2 | 148 | +62.857% |
| 2026-08-07 | 9.0500 | 9.7500 | 9.0500 | 9.7500 | +7.735% | 95 | 99 | +75.385% |
| 2026-08-06 | 9.0600 | 9.1500 | 9.0500 | 9.0500 | 0.000% | 6 | 99 | +88.950% |
| 2026-08-05 | 9.3200 | 9.3200 | 9.0500 | 9.0500 | -2.897% | 2 | 99 | +88.950% |
| 2026-08-04 | 9.8000 | 10.0400 | 9.3200 | 9.3200 | -0.851% | 32 | 78 | +83.476% |
| 2026-08-03 | 9.1200 | 9.8000 | 8.9600 | 9.4000 | +12.575% | 18 | 72 | +81.915% |
| 2026-07-31 | 7.8000 | 8.3500 | 7.4000 | 8.3500 | 0.000% | 82 | 0 | +104.790% |