RBLX270219C00030000
RBLX Feb 19 2027 30.00 Call
optionOPRA
EODOct 12, 2026
20.11USD+9.891%(+1.81)1Vol22OI
RBLX270219C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 20.11 | 20.11 | 20.1100 | 20.11 | +9.891% | 1 | 21 | 0.000% |
| 2026-10-09 | 18.30 | 18.30 | 18.3000 | 18.30 | +15.022% | 1 | 21 | +9.891% |
| 2026-09-28 | 15.91 | 15.91 | 15.9100 | 15.91 | -27.911% | 2 | 21 | +26.398% |
| 2026-09-21 | 21.98 | 22.07 | 21.9800 | 22.07 | +1.239% | 5 | 20 | -8.881% |
| 2026-09-15 | 22.17 | 22.17 | 21.8000 | 21.80 | -1.313% | 15 | 30 | -7.752% |
| 2026-09-14 | 19.40 | 22.09 | 19.4000 | 22.09 | +31.723% | 6 | 34 | -8.963% |
| 2026-09-08 | 16.77 | 16.77 | 16.7700 | 16.77 | +14.004% | 1 | 34 | +19.917% |
| 2026-09-03 | 14.83 | 14.83 | 14.7100 | 14.71 | +7.372% | 9 | 41 | +36.710% |
| 2026-08-31 | 13.25 | 13.70 | 13.2500 | 13.70 | +18.924% | 4 | 41 | +46.788% |
| 2026-08-26 | 11.52 | 11.52 | 11.5200 | 11.52 | -5.185% | 2 | 43 | +74.566% |
| 2026-08-18 | 12.15 | 12.15 | 12.1500 | 12.15 | -4.855% | 1 | 42 | +65.514% |
| 2026-08-14 | 12.77 | 12.77 | 12.7700 | 12.77 | +18.791% | 4 | 46 | +57.478% |
| 2026-08-12 | 11.08 | 11.11 | 10.7500 | 10.75 | -4.529% | 14 | 32 | +87.070% |
| 2026-08-05 | 11.26 | 11.26 | 11.2600 | 11.26 | -3.513% | 4 | 34 | +78.597% |
| 2026-08-03 | 11.53 | 12.10 | 11.5000 | 11.67 | +13.301% | 7 | 28 | +72.322% |
| 2026-07-31 | 12.50 | 12.50 | 9.7900 | 10.30 | 0.000% | 31 | 0 | +95.243% |