RBLX270219C00020000
RBLX Feb 19 2027 20.00 Call
optionOPRA
InactiveSep 22, 2026
30.52USD-1.548%(-0.48)1Vol3OI
RBLX270219C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 30.52 | 30.52 | 30.52 | 30.52 | -1.548% | 1 | 4 | 0.000% |
| 2026-09-15 | 31.00 | 31.00 | 31.00 | 31.00 | +30.252% | 1 | 5 | -1.548% |
| 2026-09-04 | 23.80 | 23.80 | 23.80 | 23.80 | +22.051% | 1 | 5 | +28.235% |
| 2026-08-14 | 19.50 | 19.50 | 19.50 | 19.50 | +7.025% | 1 | 4 | +56.513% |
| 2026-08-05 | 18.22 | 18.22 | 18.22 | 18.22 | 0.000% | 4 | 0 | +67.508% |