Dark

RBLX20270115P90
RBLX Jan 15 2027 90.00 Put (RBLX270115P00090000)
option OPRA

Inactive

Aug 13, 2026

52.650.000%(0.00)6,520

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	53.3000	53.3000	52.6500	52.6500	0.000%	6,520	1,593	0.000%
2026-08-07	52.4000	52.6500	52.3000	52.6500	-1.404%	4,780	1,593	0.000%
2026-08-06	53.2500	54.1800	53.2000	53.4000	+50.000%	4,688	1,593	-1.404%
2026-07-15	35.7000	35.7000	35.6000	35.6000	-15.839%	2	2,165	+47.893%
2026-06-16	42.3000	42.3000	42.3000	42.3000	-4.016%	1	2,166	+24.468%
2026-05-29	44.0700	44.0700	44.0700	44.0700	+0.159%	1	2,167	+19.469%
2026-05-18	44.0000	44.0000	44.0000	44.0000	-7.427%	1	2,167	+19.659%
2026-05-14	47.5300	47.5300	47.5300	47.5300	-0.690%	20	2,168	+10.772%
2026-05-08	48.0200	48.0200	47.8600	47.8600	+25.584%	25	2,168	+10.008%
2026-03-31	38.1100	38.1100	38.1100	38.1100	-5.434%	10	2,178	+38.153%
2026-03-30	40.3000	40.3000	40.3000	40.3000	+1.205%	1	2,188	+30.645%
2026-03-27	39.8200	39.8200	39.8200	39.8200	+14.921%	1	2,189	+32.220%
2026-03-17	34.7500	34.7500	34.6500	34.6500	-2.941%	2	2,189	+51.948%
2026-03-16	35.7500	35.7500	35.7000	35.7000	-5.280%	2	2,188	+47.479%
2026-03-13	37.6900	37.6900	37.6900	37.6900	+15.969%	10	2,187	+39.692%
2026-03-06	32.5500	32.5500	32.5000	32.5000	+7.616%	2	2,246	+62.000%
2026-03-04	30.3000	30.3000	30.2000	30.2000	-2.738%	2	2,245	+74.338%
2026-02-25	30.8000	31.0500	30.8000	31.0500	-8.944%	58	2,190	+69.565%
2026-02-20	33.6300	34.1000	33.6300	34.1000	+6.231%	3	2,190	+54.399%
2026-02-19	32.1000	32.2000	32.0000	32.1000	+14.643%	4	2,192	+64.019%
2026-02-10	28.0000	28.0000	28.0000	28.0000	+0.575%	5	2,191	+88.036%
2026-02-09	28.7000	28.8000	27.8400	27.8400	-10.194%	10	2,186	+89.116%
2026-02-06	32.9100	34.1700	31.0000	31.0000	-9.357%	8	2,187	+69.839%
2026-02-05	34.2000	34.2000	34.2000	34.2000	+1.004%	1	2,186	+53.947%
2026-02-04	33.8600	33.8600	33.8600	33.8600	+6.881%	3	2,185	+55.493%
2026-01-30	31.0000	31.6800	30.3500	31.6800	+20.916%	9	2,185	+66.193%
2026-01-28	26.1500	26.2000	26.1000	26.2000	-0.076%	4	2,186	+100.954%
2026-01-27	26.2200	26.2200	26.2200	26.2200	+2.222%	1	2,185	+100.801%
2026-01-21	25.7000	25.7000	25.6500	25.6500	+11.039%	2	2,186	+105.263%
2026-01-20	22.2500	23.3600	22.0500	23.1000	+15.500%	96	2,187	+127.922%
2026-01-16	20.3500	20.3500	19.4000	20.0000	-4.306%	13	2,148	+163.250%
2026-01-15	21.2000	21.3500	20.9000	20.9000	-6.278%	5	2,148	+151.914%
2026-01-14	22.1000	22.6000	21.9000	22.3000	+3.721%	120	2,149	+136.099%
2026-01-13	22.0100	22.1500	21.4500	21.5000	-12.744%	80	2,189	+144.884%
2026-01-12	25.5700	25.6300	24.6400	24.6400	-1.440%	196	2,160	+113.677%
2026-01-06	25.0000	25.0000	25.0000	25.0000	+7.388%	2	2,078	+110.600%
2026-01-02	23.2800	23.2800	23.2800	23.2800	+4.488%	10	2,078	+126.160%
2025-12-30	22.2800	22.2800	22.2800	22.2800	-0.978%	1	2,073	+136.311%
2025-12-19	21.6100	22.5000	21.4500	22.5000	+12.219%	3	2,074	+134.000%
2025-12-15	20.0500	20.0500	20.0500	20.0500	+1.263%	1	2,075	+162.594%
2025-12-12	19.8000	19.8000	19.8000	19.8000	+22.222%	1	2,074	+165.909%
2025-12-10	16.2000	16.2000	16.2000	16.2000	-10.000%	1	2,074	+225.000%
2025-12-04	18.5500	18.5500	18.0000	18.0000	-5.163%	11	2,073	+192.500%
2025-12-03	19.4000	19.4000	18.9800	18.9800	-0.105%	16	2,072	+177.397%
2025-12-01	19.1000	19.1000	18.8500	19.0000	+1.333%	64	2,071	+177.105%
2025-11-21	18.7500	18.7500	18.7500	18.7500	+4.167%	1	2,057	+180.800%
2025-11-19	18.0000	18.0000	18.0000	18.0000	+15.607%	100	2,057	+192.500%
2025-11-18	15.5700	15.5700	15.5700	15.5700	-2.991%	1	1,957	+238.150%
2025-11-14	16.0500	16.0500	16.0500	16.0500	+6.362%	2	1,956	+228.037%
2025-11-10	15.0900	15.0900	15.0900	15.0900	-7.480%	15	1,958	+248.907%
2025-11-07	16.3100	16.3100	16.3100	16.3100	+3.228%	1	1,973	+222.808%
2025-11-06	16.6100	16.6100	15.8000	15.8000	+14.493%	93	1,973	+233.228%
2025-10-31	13.8000	13.8000	13.8000	13.8000	+5.344%	2	1,881	+281.522%
2025-10-30	13.0000	13.1000	11.4500	13.1000	+12.931%	53	1,881	+301.908%
2025-10-20	11.6000	11.6000	11.6000	11.6000	+9.953%	1	1,881	+353.879%
2025-10-15	10.5500	10.5500	10.5500	10.5500	-14.919%	1	1,882	+399.052%
2025-10-03	12.4000	12.4000	12.4000	12.4000	+4.114%	1	1,881	+324.597%
2025-09-24	11.9100	11.9100	11.9100	11.9100	+3.117%	300	1,881	+342.065%
2025-09-19	11.5500	11.5500	11.5500	11.5500	+1.316%	2	1,581	+355.844%
2025-09-18	11.2000	11.4000	11.2000	11.4000	-2.564%	3	1,583	+361.842%
2025-09-04	11.2500	11.7000	11.2500	11.7000	+3.084%	6	1,580	+350.000%
2025-09-03	11.3500	11.3500	11.3500	11.3500	-6.507%	50	1,583	+363.877%
2025-08-25	12.1400	12.1400	12.1400	12.1400	-12.473%	1	1,553	+333.690%
2025-08-19	13.8600	13.9000	13.8600	13.8700	-2.939%	4	1,553	+279.596%
2025-08-18	14.5900	14.5900	14.2900	14.2900	+20.286%	4	1,552	+268.439%
2025-08-14	11.8800	11.8800	11.8800	11.8800	+6.071%	1	1,550	+343.182%
2025-08-11	11.2000	11.2900	11.2000	11.2000	-3.030%	12	1,550	+370.089%
2025-08-06	11.5500	11.5500	11.5500	11.5500	+3.033%	2	1,558	+355.844%
2025-08-01	11.2100	11.2100	11.2100	11.2100	+10.661%	1	1,559	+369.670%
2025-07-31	9.8000	10.4200	9.8000	10.1300	-25.515%	17	1,559	+419.743%
2025-07-29	13.6000	13.6000	13.6000	13.6000	-1.306%	2	1,542	+287.132%
2025-07-25	13.8100	13.8400	13.6300	13.7800	-1.571%	7	1,542	+282.075%
2025-07-24	14.0000	14.0000	14.0000	14.0000	+1.083%	1	1,542	+276.071%
2025-07-22	13.8500	13.8500	13.8500	13.8500	+8.203%	2	1,542	+280.144%
2025-07-21	12.8000	12.8000	12.8000	12.8000	-1.538%	5	1,540	+311.328%
2025-07-18	13.0400	13.0400	13.0000	13.0000	-0.763%	3	1,535	+305.000%
2025-07-17	13.1000	13.1000	13.1000	13.1000	-1.281%	2	1,536	+301.908%
2025-07-16	13.6700	13.6700	13.2700	13.2700	-7.526%	2	1,536	+296.760%
2025-07-14	14.6100	14.6200	14.3500	14.3500	-7.776%	6	1,536	+266.899%
2025-07-11	15.3700	15.5600	15.3500	15.5600	-2.445%	1,505	1,534	+238.368%
2025-06-27	15.9500	15.9500	15.9500	15.9500	+0.631%	1	29	+230.094%
2025-06-24	16.1300	16.1300	15.8500	15.8500	-5.373%	9	28	+232.177%
2025-06-23	16.4100	16.7500	16.4100	16.7500	-1.471%	11	19	+214.328%
2025-06-16	17.0000	17.0000	17.0000	17.0000	-7.002%	2	20	+209.706%
2025-06-12	18.2800	18.2800	18.2800	18.2800	-0.814%	2	20	+188.020%
2025-06-10	18.2900	18.4300	18.2900	18.4300	+1.264%	2	22	+185.676%
2025-06-09	18.2000	18.2000	18.2000	18.2000	+2.132%	1	22	+189.286%
2025-06-06	17.6600	17.8200	17.6600	17.8200	-5.313%	26	21	+195.455%
2025-06-04	18.8200	18.8200	18.8200	18.8200	-2.487%	1	7	+179.756%
2025-06-03	19.2700	19.3000	19.1400	19.3000	-0.361%	3	7	+172.798%
2025-06-02	19.3700	19.3700	19.3700	19.3700	-5.971%	2	5	+171.812%
2025-05-28	20.6000	20.6000	20.6000	20.6000	-12.712%	1	3	+155.583%
2025-05-13	23.5400	23.6000	23.5400	23.6000	0.000%	6	3	+123.093%

.dark-mode .N9jxyr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N9jxyr{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20270115P90RBLX Jan 15 2027 90.00 Put (RBLX270115P00090000)option OPRA

RBLX20270115P90
RBLX Jan 15 2027 90.00 Put (RBLX270115P00090000)
option OPRA