Dark

RBLX20270115P85
RBLX Jan 15 2027 85.00 Put (RBLX270115P00085000)
option OPRA

Inactive

Aug 13, 2026

47.65-1.975%(-0.96)1,270

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	47.7500	47.7500	47.6500	47.6500	-1.975%	1,270	414	0.000%
2026-08-11	48.5100	48.6100	48.5100	48.6100	+3.426%	9	419	-1.975%
2026-08-04	47.0000	47.0000	47.0000	47.0000	-6.968%	2	722	+1.383%
2026-07-31	48.6900	50.5200	48.6900	50.5200	+31.906%	6	720	-5.681%
2026-07-24	38.3000	38.3000	38.3000	38.3000	-3.038%	1	1,020	+24.413%
2026-06-26	39.5000	39.5000	39.5000	39.5000	+4.553%	3	1,019	+20.633%
2026-06-23	37.7800	37.7800	37.7800	37.7800	+4.596%	3	1,022	+26.125%
2026-06-18	36.1200	36.1200	36.1200	36.1200	-4.947%	1	1,025	+31.921%
2026-06-16	38.0000	38.0000	38.0000	38.0000	-11.007%	7	1,025	+25.395%
2026-06-12	42.7000	42.7000	42.7000	42.7000	-3.720%	4	1,021	+11.593%
2026-06-05	44.3500	44.3500	44.3500	44.3500	+5.170%	3	1,021	+7.441%
2026-06-03	42.7300	42.7300	42.1700	42.1700	+5.399%	10	1,024	+12.995%
2026-06-01	40.0100	40.0100	40.0100	40.0100	+1.266%	7	1,030	+19.095%
2026-05-29	39.3900	39.5100	39.3900	39.5100	-3.705%	8	1,023	+20.602%
2026-05-20	40.9600	41.0600	40.9600	41.0300	-4.803%	20	1,017	+16.135%
2026-05-08	42.9200	43.1000	42.9200	43.1000	+8.020%	25	1,007	+10.557%
2026-05-05	40.4600	40.4600	39.9000	39.9000	+26.346%	10	1,007	+19.424%
2026-03-16	31.5800	31.5800	31.5800	31.5800	+1.024%	6	1,007	+50.887%
2026-03-11	30.6100	31.2900	30.6100	31.2600	+5.111%	5	1,001	+52.431%
2026-02-17	29.7400	29.7400	29.7400	29.7400	+0.814%	1	997	+60.222%
2026-02-13	29.5000	29.5000	29.5000	29.5000	+13.680%	1	999	+61.525%
2026-02-11	25.1500	26.3500	25.0000	25.9500	+4.217%	541	949	+83.622%
2026-02-09	24.6000	24.9000	24.6000	24.9000	-11.514%	32	664	+91.365%
2026-02-06	28.1400	28.1400	28.1400	28.1400	-5.189%	1	684	+69.332%
2026-02-03	29.6800	29.6800	29.6800	29.6800	+9.845%	1	685	+60.546%
2026-02-02	27.0200	27.0200	27.0200	27.0200	+1.085%	3	685	+76.351%
2026-01-30	26.7300	26.7300	26.7300	26.7300	+14.231%	7	685	+78.264%
2026-01-29	23.4000	23.4000	23.4000	23.4000	-0.426%	10	685	+103.632%
2026-01-28	23.5000	23.5000	23.5000	23.5000	-4.082%	3	685	+102.766%
2026-01-26	24.5000	24.5000	24.5000	24.5000	+10.112%	10	685	+94.490%
2026-01-21	22.2500	22.2500	22.2500	22.2500	+6.459%	1	675	+114.157%
2026-01-20	20.9000	20.9000	20.9000	20.9000	+15.152%	1	675	+127.990%
2026-01-15	18.4800	18.4800	18.1500	18.1500	-12.866%	2	675	+162.534%
2026-01-13	20.8300	20.8300	20.8300	20.8300	-6.801%	5	674	+128.757%
2026-01-08	22.3500	22.3500	22.3500	22.3500	+2.995%	2	674	+113.199%
2026-01-06	21.7500	21.8000	21.7000	21.7000	+24.355%	10	674	+119.585%
2025-12-17	17.4500	17.4500	17.4500	17.4500	+6.402%	12	684	+173.066%
2025-12-12	16.3000	16.4600	16.3000	16.4000	+13.103%	18	672	+190.549%
2025-12-10	14.5000	14.5000	14.5000	14.5000	-6.391%	10	680	+228.621%
2025-12-04	15.4900	15.4900	15.4900	15.4900	-6.121%	5	680	+207.618%
2025-12-01	16.4500	16.5000	16.4000	16.5000	-2.941%	307	576	+188.788%
2025-11-21	17.0000	17.0000	17.0000	17.0000	+3.976%	251	388	+180.294%
2025-11-20	15.2000	16.3500	15.2000	16.3500	+18.051%	3	138	+191.437%
2025-11-13	13.8500	13.8500	13.8500	13.8500	+1.689%	1	138	+244.043%
2025-11-06	13.6200	13.6200	13.6200	13.6200	+13.500%	1	139	+249.853%
2025-10-30	10.6500	12.0000	10.6500	12.0000	+30.435%	10	139	+297.083%
2025-10-15	9.2000	9.2000	9.2000	9.2000	-9.804%	1	137	+417.935%
2025-10-13	10.2000	10.2000	10.2000	10.2000	+1.493%	1	136	+367.157%
2025-10-10	10.0500	10.0500	10.0500	10.0500	-13.362%	40	135	+374.129%
2025-10-07	11.6000	11.6000	11.6000	11.6000	+19.588%	1	174	+310.776%
2025-09-10	9.7000	9.7000	9.7000	9.7000	-4.433%	1	174	+391.237%
2025-09-08	10.1500	10.1500	10.1500	10.1500	-10.573%	30	174	+369.458%
2025-08-22	11.3500	11.3500	11.3500	11.3500	-5.021%	7	147	+319.824%
2025-08-20	11.9500	11.9500	11.9500	11.9500	-7.364%	1	151	+298.745%
2025-08-18	12.9000	12.9000	12.9000	12.9000	+3.200%	3	150	+269.380%
2025-08-15	12.5000	12.5000	12.5000	12.5000	+31.579%	2	149	+281.200%
2025-08-06	9.5500	9.5500	9.5000	9.5000	-7.767%	72	151	+401.579%
2025-08-01	9.9000	10.3000	9.9000	10.3000	+20.468%	3	79	+362.621%
2025-07-31	8.3500	8.5500	8.1200	8.5500	-26.923%	5	80	+457.310%
2025-07-25	11.7000	11.7000	11.7000	11.7000	-10.000%	1	76	+307.265%
2025-07-23	12.8000	13.0000	12.7100	13.0000	+7.794%	13	75	+266.538%
2025-07-22	12.0600	12.0600	12.0600	12.0600	+10.642%	1	86	+295.108%
2025-07-21	10.9000	10.9000	10.9000	10.9000	-3.965%	1	87	+337.156%
2025-07-17	11.3500	11.3500	11.3500	11.3500	-3.814%	5	87	+319.824%
2025-07-16	11.8000	11.8000	11.8000	11.8000	-6.719%	2	82	+303.814%
2025-07-14	12.5500	12.7200	12.5500	12.6500	-6.985%	45	80	+276.680%
2025-07-11	13.2500	13.6000	13.2500	13.6000	-1.805%	23	36	+250.368%
2025-07-08	13.8500	13.8500	13.8500	13.8500	0.000%	1	25	+244.043%
2025-06-27	13.9500	13.9500	13.8500	13.8500	-2.120%	2	24	+244.043%
2025-06-26	14.1500	14.1500	14.1500	14.1500	-0.702%	10	23	+236.749%
2025-06-25	14.2500	14.2500	14.2500	14.2500	+0.494%	10	24	+234.386%
2025-06-24	14.1800	14.1800	14.1800	14.1800	-2.543%	2	14	+236.037%
2025-06-18	14.5800	14.5800	14.5500	14.5500	-7.911%	4	16	+227.491%
2025-06-12	15.4500	15.8000	15.4500	15.8000	-1.558%	3	16	+201.582%
2025-06-09	16.0500	16.0500	16.0500	16.0500	+0.375%	2	16	+196.885%
2025-06-05	16.0300	16.1000	15.9900	15.9900	-1.661%	3	18	+197.999%
2025-06-04	16.0900	16.3200	16.0900	16.2600	-2.460%	4	19	+193.050%
2025-06-03	16.6700	16.6700	16.6700	16.6700	+0.969%	1	19	+185.843%
2025-06-02	16.8900	16.8900	16.5100	16.5100	-13.105%	5	19	+188.613%
2025-05-22	18.6800	19.0000	18.6800	19.0000	+2.260%	2	15	+150.789%
2025-05-21	18.5800	18.5800	18.5800	18.5800	-3.430%	1	16	+156.459%
2025-05-15	19.0000	19.2500	19.0000	19.2400	-6.146%	30	15	+147.661%
2025-05-13	20.5000	20.5000	20.5000	20.5000	0.000%	2	1	+132.439%

.dark-mode .rhHKRM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rhHKRM{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20270115P85RBLX Jan 15 2027 85.00 Put (RBLX270115P00085000)option OPRA

RBLX20270115P85
RBLX Jan 15 2027 85.00 Put (RBLX270115P00085000)
option OPRA