RBLX270115P00085000
RBLX Jan 15 2027 85.00 Put
optionOPRA
EODOct 9, 2026
37.10USD-22.141%(-10.55)3Vol292OI
RBLX270115P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 37.0800 | 37.1000 | 37.0800 | 37.1000 | -22.141% | 3 | 292 | 0.000% |
| 2026-08-13 | 47.7500 | 47.7500 | 47.6500 | 47.6500 | -1.975% | 1,270 | 414 | -22.141% |
| 2026-08-11 | 48.5100 | 48.6100 | 48.5100 | 48.6100 | +3.426% | 9 | 518 | -23.678% |
| 2026-08-04 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | -6.968% | 2 | 720 | -21.064% |
| 2026-07-31 | 48.6900 | 50.5200 | 48.6900 | 50.5200 | +31.906% | 6 | 1,020 | -26.564% |
| 2026-07-24 | 38.3000 | 38.3000 | 38.3000 | 38.3000 | -3.038% | 1 | 1,019 | -3.133% |
| 2026-06-26 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | +4.553% | 3 | 1,022 | -6.076% |
| 2026-06-23 | 37.7800 | 37.7800 | 37.7800 | 37.7800 | +4.596% | 3 | 1,025 | -1.800% |
| 2026-06-18 | 36.1200 | 36.1200 | 36.1200 | 36.1200 | -4.947% | 1 | 1,025 | +2.713% |
| 2026-06-16 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -11.007% | 7 | 1,025 | -2.368% |
| 2026-06-12 | 42.7000 | 42.7000 | 42.7000 | 42.7000 | -3.720% | 4 | 1,021 | -13.115% |
| 2026-06-05 | 44.3500 | 44.3500 | 44.3500 | 44.3500 | +5.170% | 3 | 1,024 | -16.347% |
| 2026-06-03 | 42.7300 | 42.7300 | 42.1700 | 42.1700 | +5.399% | 10 | 1,030 | -12.023% |
| 2026-06-01 | 40.0100 | 40.0100 | 40.0100 | 40.0100 | +1.266% | 7 | 1,023 | -7.273% |
| 2026-05-29 | 39.3900 | 39.5100 | 39.3900 | 39.5100 | -3.705% | 8 | 1,017 | -6.100% |
| 2026-05-20 | 40.9600 | 41.0600 | 40.9600 | 41.0300 | -4.803% | 20 | 1,007 | -9.578% |
| 2026-05-08 | 42.9200 | 43.1000 | 42.9200 | 43.1000 | +8.020% | 25 | 1,007 | -13.921% |
| 2026-05-05 | 40.4600 | 40.4600 | 39.9000 | 39.9000 | +26.346% | 10 | 1,007 | -7.018% |
| 2026-03-16 | 31.5800 | 31.5800 | 31.5800 | 31.5800 | +1.024% | 6 | 1,007 | +17.479% |
| 2026-03-11 | 30.6100 | 31.2900 | 30.6100 | 31.2600 | +5.111% | 5 | 1,001 | +18.682% |
| 2026-02-17 | 29.7400 | 29.7400 | 29.7400 | 29.7400 | +0.814% | 1 | 997 | +24.748% |
| 2026-02-13 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | +13.680% | 1 | 999 | +25.763% |
| 2026-02-11 | 25.1500 | 26.3500 | 25.0000 | 25.9500 | +4.217% | 541 | 949 | +42.967% |
| 2026-02-09 | 24.6000 | 24.9000 | 24.6000 | 24.9000 | -11.514% | 32 | 664 | +48.996% |
| 2026-02-06 | 28.1400 | 28.1400 | 28.1400 | 28.1400 | -5.189% | 1 | 684 | +31.841% |
| 2026-02-03 | 29.6800 | 29.6800 | 29.6800 | 29.6800 | +9.845% | 1 | 685 | +25.000% |
| 2026-02-02 | 27.0200 | 27.0200 | 27.0200 | 27.0200 | +1.085% | 3 | 685 | +37.306% |
| 2026-01-30 | 26.7300 | 26.7300 | 26.7300 | 26.7300 | +14.231% | 7 | 685 | +38.795% |
| 2026-01-29 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | -0.426% | 10 | 685 | +58.547% |
| 2026-01-28 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -4.082% | 3 | 685 | +57.872% |
| 2026-01-26 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +10.112% | 10 | 685 | +51.429% |
| 2026-01-21 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | +6.459% | 1 | 675 | +66.742% |
| 2026-01-20 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | +15.152% | 1 | 675 | +77.512% |
| 2026-01-15 | 18.4800 | 18.4800 | 18.1500 | 18.1500 | -12.866% | 2 | 675 | +104.408% |
| 2026-01-13 | 20.8300 | 20.8300 | 20.8300 | 20.8300 | -6.801% | 5 | 674 | +78.108% |
| 2026-01-08 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | +2.995% | 2 | 674 | +65.996% |
| 2026-01-06 | 21.7500 | 21.8000 | 21.7000 | 21.7000 | +24.355% | 10 | 674 | +70.968% |
| 2025-12-17 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | +6.402% | 12 | 684 | +112.607% |
| 2025-12-12 | 16.3000 | 16.4600 | 16.3000 | 16.4000 | +13.103% | 18 | 672 | +126.220% |
| 2025-12-10 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -6.391% | 10 | 680 | +155.862% |
| 2025-12-04 | 15.4900 | 15.4900 | 15.4900 | 15.4900 | -6.121% | 5 | 680 | +139.509% |
| 2025-12-01 | 16.4500 | 16.5000 | 16.4000 | 16.5000 | -2.941% | 307 | 576 | +124.848% |
| 2025-11-21 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +3.976% | 251 | 388 | +118.235% |
| 2025-11-20 | 15.2000 | 16.3500 | 15.2000 | 16.3500 | +18.051% | 3 | 138 | +126.911% |
| 2025-11-13 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +1.689% | 1 | 138 | +167.870% |
| 2025-11-06 | 13.6200 | 13.6200 | 13.6200 | 13.6200 | +13.500% | 1 | 139 | +172.394% |
| 2025-10-30 | 10.6500 | 12.0000 | 10.6500 | 12.0000 | +30.435% | 10 | 139 | +209.167% |
| 2025-10-15 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -9.804% | 1 | 137 | +303.261% |
| 2025-10-13 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +1.493% | 1 | 136 | +263.725% |
| 2025-10-10 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -13.362% | 40 | 135 | +269.154% |
| 2025-10-07 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +19.588% | 1 | 174 | +219.828% |
| 2025-09-10 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -4.433% | 1 | 174 | +282.474% |
| 2025-09-08 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -10.573% | 30 | 174 | +265.517% |
| 2025-08-22 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -5.021% | 7 | 147 | +226.872% |
| 2025-08-20 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -7.364% | 1 | 151 | +210.460% |
| 2025-08-18 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +3.200% | 3 | 150 | +187.597% |
| 2025-08-15 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +31.579% | 2 | 149 | +196.800% |
| 2025-08-06 | 9.5500 | 9.5500 | 9.5000 | 9.5000 | -7.767% | 72 | 151 | +290.526% |
| 2025-08-01 | 9.9000 | 10.3000 | 9.9000 | 10.3000 | +20.468% | 3 | 79 | +260.194% |
| 2025-07-31 | 8.3500 | 8.5500 | 8.1200 | 8.5500 | -26.923% | 5 | 80 | +333.918% |
| 2025-07-25 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -10.000% | 1 | 76 | +217.094% |
| 2025-07-23 | 12.8000 | 13.0000 | 12.7100 | 13.0000 | +7.794% | 13 | 75 | +185.385% |
| 2025-07-22 | 12.0600 | 12.0600 | 12.0600 | 12.0600 | +10.642% | 1 | 86 | +207.629% |
| 2025-07-21 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -3.965% | 1 | 87 | +240.367% |
| 2025-07-17 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -3.814% | 5 | 87 | +226.872% |
| 2025-07-16 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -6.719% | 2 | 82 | +214.407% |
| 2025-07-14 | 12.5500 | 12.7200 | 12.5500 | 12.6500 | -6.985% | 45 | 80 | +193.281% |
| 2025-07-11 | 13.2500 | 13.6000 | 13.2500 | 13.6000 | -1.805% | 23 | 36 | +172.794% |
| 2025-07-08 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | 0.000% | 1 | 25 | +167.870% |
| 2025-06-27 | 13.9500 | 13.9500 | 13.8500 | 13.8500 | -2.120% | 2 | 24 | +167.870% |
| 2025-06-26 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -0.702% | 10 | 23 | +162.191% |
| 2025-06-25 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +0.494% | 10 | 24 | +160.351% |
| 2025-06-24 | 14.1800 | 14.1800 | 14.1800 | 14.1800 | -2.543% | 2 | 14 | +161.636% |
| 2025-06-18 | 14.5800 | 14.5800 | 14.5500 | 14.5500 | -7.911% | 4 | 16 | +154.983% |
| 2025-06-12 | 15.4500 | 15.8000 | 15.4500 | 15.8000 | -1.558% | 3 | 16 | +134.810% |
| 2025-06-09 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | +0.375% | 2 | 16 | +131.153% |
| 2025-06-05 | 16.0300 | 16.1000 | 15.9900 | 15.9900 | -1.661% | 3 | 18 | +132.020% |
| 2025-06-04 | 16.0900 | 16.3200 | 16.0900 | 16.2600 | -2.460% | 4 | 19 | +128.167% |
| 2025-06-03 | 16.6700 | 16.6700 | 16.6700 | 16.6700 | +0.969% | 1 | 19 | +122.555% |
| 2025-06-02 | 16.8900 | 16.8900 | 16.5100 | 16.5100 | -13.105% | 5 | 19 | +124.712% |
| 2025-05-22 | 18.6800 | 19.0000 | 18.6800 | 19.0000 | +2.260% | 2 | 15 | +95.263% |
| 2025-05-21 | 18.5800 | 18.5800 | 18.5800 | 18.5800 | -3.430% | 1 | 16 | +99.677% |
| 2025-05-15 | 19.0000 | 19.2500 | 19.0000 | 19.2400 | -6.146% | 30 | 15 | +92.827% |
| 2025-05-13 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | 0.000% | 2 | 1 | +80.976% |