Dark

RBLX20270115P80
RBLX Jan 15 2027 80.00 Put (RBLX270115P00080000)
option OPRA

Inactive

Jul 31, 2026

43.81+33.364%(+10.96)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	43.8100	43.8100	43.8100	43.8100	+33.364%	1	287	0.000%
2026-07-30	32.8500	32.8500	32.8500	32.8500	+18.549%	1	288	+33.364%
2026-07-01	27.7100	27.7100	27.7100	27.7100	-22.706%	1	287	+58.102%
2026-06-01	35.1700	35.8500	35.1700	35.8500	+1.587%	22	288	+22.204%
2026-05-29	35.2900	35.2900	35.2900	35.2900	-11.376%	1	276	+24.143%
2026-05-13	40.5000	40.5000	39.8200	39.8200	+2.523%	6	275	+10.020%
2026-05-08	38.8400	38.8400	38.8400	38.8400	+4.634%	1	280	+12.796%
2026-05-06	37.4000	37.4000	37.1200	37.1200	+4.563%	4	281	+18.023%
2026-05-05	35.5000	35.5000	35.5000	35.5000	+0.282%	1	284	+23.408%
2026-05-01	38.3500	38.3500	35.4000	35.4000	+20.531%	22	284	+23.757%
2026-04-30	29.3700	29.3700	29.3700	29.3700	-5.593%	10	284	+49.166%
2026-04-24	31.1100	31.1100	31.1100	31.1100	+18.514%	1	274	+40.823%
2026-04-16	26.2500	26.2500	26.2500	26.2500	-5.508%	10	273	+66.895%
2026-04-13	27.7800	27.7800	27.7800	27.7800	-5.091%	1	283	+57.703%
2026-04-10	29.2700	29.2700	29.2700	29.2700	+1.491%	9	282	+49.675%
2026-04-08	28.8400	28.8400	28.8400	28.8400	+4.304%	1	273	+51.907%
2026-04-06	27.6500	27.6500	27.6500	27.6500	-4.787%	1	274	+58.445%
2026-03-26	29.0400	29.0400	29.0400	29.0400	+7.955%	5	273	+50.861%
2026-03-11	26.9000	26.9000	26.9000	26.9000	+19.290%	2	268	+62.862%
2026-02-27	22.5500	22.5500	22.5500	22.5500	-5.053%	1	268	+94.279%
2026-02-25	23.7500	23.7500	23.7500	23.7500	-10.411%	7	260	+84.463%
2026-02-23	26.5100	26.5100	26.5100	26.5100	-0.971%	1	260	+65.258%
2026-02-20	26.7600	26.7700	26.7600	26.7700	+5.602%	8	260	+63.653%
2026-02-12	25.3500	25.3500	25.3500	25.3500	+9.978%	4	268	+72.821%
2026-02-11	22.2000	23.3000	22.2000	23.0500	+5.977%	70	268	+90.065%
2026-02-10	21.7500	21.7500	21.7500	21.7500	+3.819%	1	251	+101.425%
2026-02-09	23.0000	23.0000	20.9500	20.9500	-13.963%	23	251	+109.117%
2026-02-06	24.3500	24.3500	24.3500	24.3500	-9.815%	1	244	+79.918%
2026-02-05	27.0000	27.0000	27.0000	27.0000	+3.846%	1	245	+62.259%
2026-02-04	26.0000	26.0000	26.0000	26.0000	+11.828%	3	244	+68.500%
2026-02-02	22.6800	23.2500	22.6800	23.2500	-4.635%	2	244	+88.430%
2026-01-30	24.0000	24.3800	24.0000	24.3800	+18.637%	23	244	+79.696%
2026-01-29	20.5500	20.5500	20.5500	20.5500	+10.365%	7	251	+113.187%
2026-01-22	18.6200	18.6200	18.6200	18.6200	+0.921%	1	251	+135.285%
2026-01-21	18.4500	18.4500	18.4500	18.4500	+2.786%	1	250	+137.453%
2026-01-20	17.9500	17.9500	17.9500	17.9500	+18.014%	1	251	+144.067%
2026-01-15	15.6500	15.6500	15.2100	15.2100	-8.484%	2	251	+188.034%
2026-01-13	16.6200	16.6200	16.6200	16.6200	-9.674%	43	251	+163.598%
2026-01-06	18.4000	18.4000	18.4000	18.4000	+8.555%	1	208	+138.098%
2026-01-05	16.9500	16.9500	16.9500	16.9500	+2.727%	1	209	+158.466%
2025-12-31	16.5000	16.5000	16.5000	16.5000	-0.362%	1	209	+165.515%
2025-12-23	16.3500	16.5600	16.3500	16.5600	+2.857%	2	209	+164.553%
2025-12-19	16.2500	16.2500	16.1000	16.1000	+7.333%	31	209	+172.112%
2025-12-16	15.0000	15.0000	15.0000	15.0000	+19.332%	1	227	+192.067%
2025-12-11	12.6000	12.6000	12.5700	12.5700	+4.837%	5	226	+248.528%
2025-12-09	11.9900	11.9900	11.9900	11.9900	-2.122%	1	228	+265.388%
2025-12-08	12.2500	12.2500	12.2500	12.2500	-13.914%	3	228	+257.633%
2025-12-03	14.2300	14.2300	14.2300	14.2300	+0.211%	1	228	+207.871%
2025-12-01	14.2000	14.2000	14.2000	14.2000	+12.698%	1	227	+208.521%
2025-11-28	12.6000	12.6000	12.6000	12.6000	-15.606%	1	226	+247.698%
2025-11-21	14.5900	14.9300	14.5900	14.9300	+24.417%	30	226	+193.436%
2025-11-13	12.0000	12.0000	12.0000	12.0000	+6.195%	1	216	+265.083%
2025-11-04	11.5000	11.5000	11.3000	11.3000	+4.147%	12	216	+287.699%
2025-11-03	10.2500	10.8500	10.2500	10.8500	+19.757%	2	215	+303.779%
2025-10-30	9.0000	9.0600	9.0000	9.0600	+7.219%	2	215	+383.554%
2025-10-17	8.4500	8.4500	8.4500	8.4500	-4.842%	1	216	+418.462%
2025-10-03	8.8800	8.8800	8.8800	8.8800	+8.957%	9	215	+393.356%
2025-09-30	8.1500	8.1500	8.1500	8.1500	+5.161%	4	215	+437.546%
2025-09-15	7.7500	7.7500	7.7500	7.7500	-1.899%	1	211	+465.290%
2025-09-11	7.9000	7.9000	7.9000	7.9000	-8.671%	1	212	+454.557%
2025-09-08	8.6000	8.6500	8.6000	8.6500	-1.705%	165	213	+406.474%
2025-09-02	8.8000	8.8000	8.8000	8.8000	-9.278%	1	61	+397.841%
2025-08-26	9.7000	9.7000	9.7000	9.7000	+13.450%	1	61	+351.649%
2025-08-13	8.5500	8.5500	8.5500	8.5500	+4.268%	5	61	+412.398%
2025-08-11	8.4500	8.4500	8.2000	8.2000	0.000%	2	56	+434.268%
2025-08-07	8.2000	8.2000	8.2000	8.2000	-8.175%	1	57	+434.268%
2025-08-01	8.9300	8.9300	8.9300	8.9300	-6.099%	1	57	+390.594%
2025-07-30	9.2800	9.5100	9.2800	9.5100	-4.422%	4	58	+360.673%
2025-07-29	9.9500	9.9500	9.9500	9.9500	-1.485%	1	54	+340.302%
2025-07-28	10.1000	10.1000	10.1000	10.1000	-1.655%	5	55	+333.762%
2025-07-22	10.2700	10.2700	10.2700	10.2700	+6.868%	1	50	+326.582%
2025-07-18	9.7500	9.7500	9.2500	9.6100	-9.340%	10	49	+355.879%
2025-07-14	10.8500	10.8500	10.6000	10.6000	-7.906%	22	47	+313.302%
2025-07-07	11.5000	11.5100	11.5000	11.5100	-4.876%	11	34	+280.626%
2025-06-26	12.1000	12.1000	12.1000	12.1000	-1.224%	1	27	+262.066%
2025-06-24	12.2500	12.2500	12.2500	12.2500	-2.000%	10	26	+257.633%
2025-06-18	12.5000	12.5000	12.5000	12.5000	-7.339%	4	30	+250.480%
2025-06-12	13.4900	13.4900	13.4900	13.4900	+0.074%	3	30	+224.759%
2025-06-09	13.4800	13.4800	13.4800	13.4800	-3.300%	10	29	+225.000%
2025-06-04	13.9400	13.9400	13.9400	13.9400	-4.127%	1	19	+214.275%
2025-06-02	14.5400	14.5400	14.5400	14.5400	-3.900%	4	19	+201.307%
2025-05-30	15.1300	15.1300	15.1300	15.1300	-3.013%	2	19	+189.557%
2025-05-28	15.6000	15.6000	15.6000	15.6000	+0.193%	1	19	+180.833%
2025-05-27	15.8000	15.8000	15.5700	15.5700	-2.870%	7	18	+181.374%
2025-05-22	16.0300	16.0300	16.0300	16.0300	+1.713%	5	25	+173.300%
2025-05-21	15.7600	15.7600	15.7600	15.7600	-4.136%	5	25	+177.982%
2025-05-20	16.2000	16.4400	16.2000	16.4400	+1.796%	10	22	+166.484%
2025-05-19	16.5700	16.5700	16.1500	16.1500	-4.494%	8	17	+171.269%
2025-05-15	16.4700	16.9100	16.4700	16.9100	0.000%	11	11	+159.077%

.dark-mode .FDQg3J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FDQg3J{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20270115P80RBLX Jan 15 2027 80.00 Put (RBLX270115P00080000)option OPRA

RBLX20270115P80
RBLX Jan 15 2027 80.00 Put (RBLX270115P00080000)
option OPRA