Dark

RBLX20270115P75
RBLX Jan 15 2027 75.00 Put (RBLX270115P00075000)
option OPRA

EOD

Aug 17, 2026

37.36-2.759%(-1.06)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	37.3600	37.3600	37.3600	37.3600	-2.759%	2	105	0.000%
2026-08-07	38.4200	38.4200	38.4200	38.4200	-0.285%	1	105	-2.759%
2026-07-31	38.5300	38.5300	38.5300	38.5300	+34.298%	1	105	-3.037%
2026-07-27	28.6900	28.6900	28.6900	28.6900	-1.477%	1	106	+30.220%
2026-07-24	29.1200	29.1200	29.1200	29.1200	+18.857%	1	106	+28.297%
2026-07-14	24.5000	24.5000	24.5000	24.5000	-3.085%	1	105	+52.490%
2026-06-30	25.2800	25.2800	25.2800	25.2800	-1.366%	1	106	+47.785%
2026-06-29	25.6300	25.6300	25.6300	25.6300	-14.567%	37	107	+45.767%
2026-06-22	30.0000	30.0000	30.0000	30.0000	+10.294%	10	107	+24.533%
2026-06-18	27.2000	27.2000	27.2000	27.2000	-20.141%	1	115	+37.353%
2026-06-12	34.0600	34.0600	34.0600	34.0600	+0.029%	1	115	+9.689%
2026-06-05	34.0500	34.0500	34.0500	34.0500	+8.612%	1	115	+9.721%
2026-06-01	31.3500	31.3500	31.3500	31.3500	+1.951%	10	115	+19.171%
2026-05-28	30.7500	30.7500	30.7500	30.7500	-3.756%	1	119	+21.496%
2026-05-20	32.0500	32.0500	31.9500	31.9500	+2.404%	20	120	+16.933%
2026-05-18	31.2000	31.2000	31.2000	31.2000	-2.500%	1	87	+19.744%
2026-05-01	32.4000	32.5000	32.0000	32.0000	+23.077%	49	87	+16.750%
2026-04-30	26.0000	26.0000	26.0000	26.0000	-7.110%	2	87	+43.692%
2026-03-30	27.6000	27.9900	27.6000	27.9900	+2.042%	2	87	+33.476%
2026-03-27	27.3000	27.4300	27.3000	27.4300	+10.205%	6	87	+36.201%
2026-03-23	24.7900	24.8900	24.1000	24.8900	+26.345%	15	89	+50.100%
2026-02-27	19.7000	19.7000	19.7000	19.7000	-4.600%	2	101	+89.645%
2026-02-25	20.6500	20.6500	20.6500	20.6500	-2.364%	1	99	+80.920%
2026-02-19	21.5700	21.5700	21.1500	21.1500	-4.299%	4	99	+76.643%
2026-02-18	22.1000	22.1000	22.1000	22.1000	-0.629%	1	98	+69.050%
2026-02-13	22.2400	22.2400	22.2400	22.2400	+20.411%	1	96	+67.986%
2026-02-10	18.4700	18.4700	18.4700	18.4700	+2.327%	5	96	+102.274%
2026-02-09	18.0500	18.0500	18.0500	18.0500	-22.863%	1	91	+106.981%
2026-02-05	23.9500	23.9500	23.4000	23.4000	+2.317%	3	90	+59.658%
2026-02-04	22.8700	22.8700	22.8700	22.8700	+0.439%	2	89	+63.358%
2026-02-03	22.7700	22.7700	22.7700	22.7700	+3.500%	1	89	+64.076%
2026-01-30	19.4800	22.0000	19.4800	22.0000	+31.265%	14	89	+69.818%
2026-01-28	16.7600	16.7600	16.7600	16.7600	-4.447%	1	91	+122.912%
2026-01-27	16.7200	17.5400	16.7200	17.5400	-0.057%	2	91	+112.999%
2026-01-26	17.5000	17.5500	17.5000	17.5500	+3.235%	26	92	+112.877%
2026-01-23	17.0000	17.0000	17.0000	17.0000	+1.493%	1	90	+119.765%
2026-01-22	16.7500	16.7500	16.7500	16.7500	+14.726%	2	89	+123.045%
2026-01-20	14.2300	14.6000	14.2300	14.6000	+15.689%	20	87	+155.890%
2026-01-16	12.6200	12.6200	12.6200	12.6200	-10.306%	1	66	+196.038%
2026-01-13	15.1300	15.1300	14.0700	14.0700	-12.717%	10	66	+165.529%
2026-01-12	16.2100	16.2100	16.1200	16.1200	-6.713%	3	72	+131.762%
2026-01-09	17.2800	17.2800	17.2800	17.2800	+0.994%	1	73	+116.204%
2026-01-08	16.6500	17.1100	16.5000	17.1100	+9.329%	25	74	+118.352%
2026-01-07	15.5000	16.3500	15.5000	15.6500	-2.188%	4	60	+138.722%
2026-01-06	15.0000	16.0000	15.0000	16.0000	+31.148%	3	58	+133.500%
2025-12-18	12.2000	12.2000	12.2000	12.2000	+1.245%	4	55	+206.230%
2025-12-12	12.0500	12.0500	12.0500	12.0500	+4.149%	1	51	+210.041%
2025-12-01	11.5700	11.5700	11.5700	11.5700	+0.609%	5	51	+222.904%
2025-11-24	11.5000	11.5000	11.5000	11.5000	+19.792%	1	56	+224.870%
2025-11-11	9.6000	9.6000	9.6000	9.6000	-3.421%	1	56	+289.167%
2025-11-06	9.9400	9.9400	9.9400	9.9400	+2.686%	1	57	+275.855%
2025-11-05	9.7000	9.7000	9.6800	9.6800	+3.529%	2	58	+285.950%
2025-11-04	9.2400	9.3500	9.2400	9.3500	+16.875%	6	56	+299.572%
2025-10-30	8.0000	8.0000	8.0000	8.0000	+8.108%	1	51	+367.000%
2025-10-03	7.4000	7.4000	7.4000	7.4000	+5.714%	1	50	+404.865%
2025-10-02	7.0000	7.0000	7.0000	7.0000	+1.449%	1	50	+433.714%
2025-10-01	6.9000	6.9000	6.9000	6.9000	-5.866%	1	49	+441.449%
2025-09-30	7.3300	7.3300	7.3300	7.3300	+4.864%	1	49	+409.686%
2025-09-17	7.1200	7.1200	6.9900	6.9900	-6.676%	2	48	+434.478%
2025-09-08	7.4900	7.4900	7.4900	7.4900	+2.603%	1	48	+398.798%
2025-09-04	7.3000	7.3000	7.3000	7.3000	-16.571%	2	47	+411.781%
2025-08-22	8.7500	8.7500	8.7500	8.7500	0.000%	1	49	+326.971%
2025-08-20	8.7500	8.7500	8.7500	8.7500	-0.568%	1	49	+326.971%
2025-08-19	8.8000	8.8000	8.8000	8.8000	-0.565%	1	49	+324.545%
2025-08-15	8.8000	8.8500	8.8000	8.8500	+26.429%	2	49	+322.147%
2025-08-12	6.9500	7.0000	6.9500	7.0000	-21.348%	31	48	+433.714%
2025-07-23	8.9000	8.9000	8.9000	8.9000	-3.261%	1	26	+319.775%
2025-07-14	9.2000	9.2000	9.2000	9.2000	-9.360%	1	25	+306.087%
2025-06-26	10.1500	10.1500	10.1500	10.1500	-4.155%	1	25	+268.079%
2025-06-25	10.5000	10.5900	10.5000	10.5900	-0.094%	3	25	+252.786%
2025-06-18	10.0500	10.6000	10.0500	10.6000	-0.563%	3	24	+252.453%
2025-06-17	10.6600	10.6600	10.6600	10.6600	-6.491%	1	24	+250.469%
2025-06-09	11.3000	11.4000	11.3000	11.4000	+4.110%	2	24	+227.719%
2025-06-06	10.9500	10.9500	10.9500	10.9500	-9.279%	2	24	+241.187%
2025-06-02	12.1000	12.1000	12.0700	12.0700	-2.740%	4	25	+209.528%
2025-05-30	12.4100	12.4100	12.4100	12.4100	-10.332%	2	23	+201.048%
2025-05-19	13.8400	13.8400	13.8400	13.8400	-0.789%	2	23	+169.942%
2025-05-15	13.9500	13.9700	13.9500	13.9500	-6.376%	4	23	+167.814%
2025-05-13	15.3900	15.3900	14.9000	14.9000	-6.289%	24	27	+150.738%
2025-05-12	15.4100	15.9000	15.4100	15.9000	-5.638%	6	26	+134.969%
2025-05-09	16.2000	16.8500	16.2000	16.8500	+0.898%	6	23	+121.721%
2025-05-05	16.7000	16.7000	16.7000	16.7000	+0.300%	1	22	+123.713%
2025-05-02	16.3400	16.6500	16.3400	16.6500	-40.578%	42	21	+124.384%
2025-04-09	28.0500	28.0500	28.0200	28.0200	+5.141%	3	24	+33.333%
2025-04-04	26.6500	26.6500	26.6500	26.6500	+11.834%	2	24	+40.188%
2025-03-06	23.7900	23.8300	23.7900	23.8300	+10.580%	6	24	+56.777%
2025-02-20	21.5500	21.5500	21.5500	21.5500	+10.230%	2	18	+73.364%
2025-02-14	19.5500	19.5500	19.5500	19.5500	-3.695%	20	9	+91.100%
2025-02-06	20.3000	20.3000	20.3000	20.3000	+12.590%	5	9	+84.039%
2025-02-05	18.0300	18.0300	18.0300	18.0300	-32.573%	2	4	+107.210%
2024-11-19	26.7400	26.7400	26.7400	26.7400	-0.779%	3	4	+39.716%
2024-11-05	26.9500	26.9500	26.9500	26.9500	0.000%	1	1	+38.627%

.dark-mode .hMqKrD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hMqKrD{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20270115P75RBLX Jan 15 2027 75.00 Put (RBLX270115P00075000)option OPRA

RBLX20270115P75
RBLX Jan 15 2027 75.00 Put (RBLX270115P00075000)
option OPRA