RBLX270115P00075000
RBLX Jan 15 2027 75.00 Put
optionOPRA
InactiveSep 21, 2026
25.32USD-10.530%(-2.98)5Vol106OI
RBLX270115P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 25.3200 | 25.3200 | 25.3200 | 25.3200 | -10.530% | 5 | 111 | 0.000% |
| 2026-09-17 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | +3.853% | 2 | 111 | -10.530% |
| 2026-09-16 | 26.1500 | 27.2500 | 26.1500 | 27.2500 | +6.529% | 15 | 103 | -7.083% |
| 2026-09-15 | 25.5800 | 25.5800 | 25.5800 | 25.5800 | -6.059% | 5 | 103 | -1.016% |
| 2026-09-14 | 27.2300 | 27.2300 | 27.2300 | 27.2300 | -26.505% | 1 | 104 | -7.014% |
| 2026-08-28 | 37.0500 | 37.0500 | 37.0500 | 37.0500 | -0.830% | 1 | 105 | -31.660% |
| 2026-08-17 | 37.3600 | 37.3600 | 37.3600 | 37.3600 | -2.759% | 2 | 105 | -32.227% |
| 2026-08-07 | 38.4200 | 38.4200 | 38.4200 | 38.4200 | -0.285% | 1 | 105 | -34.097% |
| 2026-07-31 | 38.5300 | 38.5300 | 38.5300 | 38.5300 | +34.298% | 1 | 106 | -34.285% |
| 2026-07-27 | 28.6900 | 28.6900 | 28.6900 | 28.6900 | -1.477% | 1 | 106 | -11.746% |
| 2026-07-24 | 29.1200 | 29.1200 | 29.1200 | 29.1200 | +18.857% | 1 | 105 | -13.049% |
| 2026-07-14 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -3.085% | 1 | 106 | +3.347% |
| 2026-06-30 | 25.2800 | 25.2800 | 25.2800 | 25.2800 | -1.366% | 1 | 107 | +0.158% |
| 2026-06-29 | 25.6300 | 25.6300 | 25.6300 | 25.6300 | -14.567% | 37 | 107 | -1.210% |
| 2026-06-22 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +10.294% | 10 | 116 | -15.600% |
| 2026-06-18 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | -20.141% | 1 | 115 | -6.912% |
| 2026-06-12 | 34.0600 | 34.0600 | 34.0600 | 34.0600 | +0.029% | 1 | 115 | -25.661% |
| 2026-06-05 | 34.0500 | 34.0500 | 34.0500 | 34.0500 | +8.612% | 1 | 115 | -25.639% |
| 2026-06-01 | 31.3500 | 31.3500 | 31.3500 | 31.3500 | +1.951% | 10 | 119 | -19.234% |
| 2026-05-28 | 30.7500 | 30.7500 | 30.7500 | 30.7500 | -3.756% | 1 | 120 | -17.659% |
| 2026-05-20 | 32.0500 | 32.0500 | 31.9500 | 31.9500 | +2.404% | 20 | 110 | -20.751% |
| 2026-05-18 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | -2.500% | 1 | 109 | -18.846% |
| 2026-05-01 | 32.4000 | 32.5000 | 32.0000 | 32.0000 | +23.077% | 49 | 87 | -20.875% |
| 2026-04-30 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -7.110% | 2 | 87 | -2.615% |
| 2026-03-30 | 27.6000 | 27.9900 | 27.6000 | 27.9900 | +2.042% | 2 | 87 | -9.539% |
| 2026-03-27 | 27.3000 | 27.4300 | 27.3000 | 27.4300 | +10.205% | 6 | 87 | -7.692% |
| 2026-03-23 | 24.7900 | 24.8900 | 24.1000 | 24.8900 | +26.345% | 15 | 89 | +1.728% |
| 2026-02-27 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -4.600% | 2 | 101 | +28.528% |
| 2026-02-25 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | -2.364% | 1 | 99 | +22.615% |
| 2026-02-19 | 21.5700 | 21.5700 | 21.1500 | 21.1500 | -4.299% | 4 | 99 | +19.716% |
| 2026-02-18 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | -0.629% | 1 | 98 | +14.570% |
| 2026-02-13 | 22.2400 | 22.2400 | 22.2400 | 22.2400 | +20.411% | 1 | 96 | +13.849% |
| 2026-02-10 | 18.4700 | 18.4700 | 18.4700 | 18.4700 | +2.327% | 5 | 96 | +37.087% |
| 2026-02-09 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -22.863% | 1 | 91 | +40.277% |
| 2026-02-05 | 23.9500 | 23.9500 | 23.4000 | 23.4000 | +2.317% | 3 | 90 | +8.205% |
| 2026-02-04 | 22.8700 | 22.8700 | 22.8700 | 22.8700 | +0.439% | 2 | 89 | +10.713% |
| 2026-02-03 | 22.7700 | 22.7700 | 22.7700 | 22.7700 | +3.500% | 1 | 89 | +11.199% |
| 2026-01-30 | 19.4800 | 22.0000 | 19.4800 | 22.0000 | +31.265% | 14 | 89 | +15.091% |
| 2026-01-28 | 16.7600 | 16.7600 | 16.7600 | 16.7600 | -4.447% | 1 | 91 | +51.074% |
| 2026-01-27 | 16.7200 | 17.5400 | 16.7200 | 17.5400 | -0.057% | 2 | 91 | +44.356% |
| 2026-01-26 | 17.5000 | 17.5500 | 17.5000 | 17.5500 | +3.235% | 26 | 92 | +44.274% |
| 2026-01-23 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +1.493% | 1 | 90 | +48.941% |
| 2026-01-22 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +14.726% | 2 | 89 | +51.164% |
| 2026-01-20 | 14.2300 | 14.6000 | 14.2300 | 14.6000 | +15.689% | 20 | 87 | +73.425% |
| 2026-01-16 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | -10.306% | 1 | 66 | +100.634% |
| 2026-01-13 | 15.1300 | 15.1300 | 14.0700 | 14.0700 | -12.717% | 10 | 66 | +79.957% |
| 2026-01-12 | 16.2100 | 16.2100 | 16.1200 | 16.1200 | -6.713% | 3 | 72 | +57.072% |
| 2026-01-09 | 17.2800 | 17.2800 | 17.2800 | 17.2800 | +0.994% | 1 | 73 | +46.528% |
| 2026-01-08 | 16.6500 | 17.1100 | 16.5000 | 17.1100 | +9.329% | 25 | 74 | +47.984% |
| 2026-01-07 | 15.5000 | 16.3500 | 15.5000 | 15.6500 | -2.187% | 4 | 60 | +61.789% |
| 2026-01-06 | 15.0000 | 16.0000 | 15.0000 | 16.0000 | +31.148% | 3 | 58 | +58.250% |
| 2025-12-18 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +1.245% | 4 | 55 | +107.541% |
| 2025-12-12 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +4.149% | 1 | 51 | +110.124% |
| 2025-12-01 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | +0.609% | 5 | 51 | +118.842% |
| 2025-11-24 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +19.792% | 1 | 56 | +120.174% |
| 2025-11-11 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -3.421% | 1 | 56 | +163.750% |
| 2025-11-06 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +2.686% | 1 | 57 | +154.728% |
| 2025-11-05 | 9.7000 | 9.7000 | 9.6800 | 9.6800 | +3.529% | 2 | 58 | +161.570% |
| 2025-11-04 | 9.2400 | 9.3500 | 9.2400 | 9.3500 | +16.875% | 6 | 56 | +170.802% |
| 2025-10-30 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +8.108% | 1 | 51 | +216.500% |
| 2025-10-03 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +5.714% | 1 | 50 | +242.162% |
| 2025-10-02 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +1.449% | 1 | 50 | +261.714% |
| 2025-10-01 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -5.866% | 1 | 49 | +266.957% |
| 2025-09-30 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | +4.864% | 1 | 49 | +245.430% |
| 2025-09-17 | 7.1200 | 7.1200 | 6.9900 | 6.9900 | -6.676% | 2 | 48 | +262.232% |
| 2025-09-08 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | +2.603% | 1 | 48 | +238.051% |
| 2025-09-04 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -16.571% | 2 | 47 | +246.849% |
| 2025-08-22 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | 0.000% | 1 | 49 | +189.371% |
| 2025-08-20 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -0.568% | 1 | 49 | +189.371% |
| 2025-08-19 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -0.565% | 1 | 49 | +187.727% |
| 2025-08-15 | 8.8000 | 8.8500 | 8.8000 | 8.8500 | +26.429% | 2 | 49 | +186.102% |
| 2025-08-12 | 6.9500 | 7.0000 | 6.9500 | 7.0000 | -21.348% | 31 | 48 | +261.714% |
| 2025-07-23 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -3.261% | 1 | 26 | +184.494% |
| 2025-07-14 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -9.360% | 1 | 25 | +175.217% |
| 2025-06-26 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -4.155% | 1 | 25 | +149.458% |
| 2025-06-25 | 10.5000 | 10.5900 | 10.5000 | 10.5900 | -0.094% | 3 | 25 | +139.093% |
| 2025-06-18 | 10.0500 | 10.6000 | 10.0500 | 10.6000 | -0.563% | 3 | 24 | +138.868% |
| 2025-06-17 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | -6.491% | 1 | 24 | +137.523% |
| 2025-06-09 | 11.3000 | 11.4000 | 11.3000 | 11.4000 | +4.110% | 2 | 24 | +122.105% |
| 2025-06-06 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -9.279% | 2 | 24 | +131.233% |
| 2025-06-02 | 12.1000 | 12.1000 | 12.0700 | 12.0700 | -2.740% | 4 | 25 | +109.776% |
| 2025-05-30 | 12.4100 | 12.4100 | 12.4100 | 12.4100 | -10.332% | 2 | 23 | +104.029% |
| 2025-05-19 | 13.8400 | 13.8400 | 13.8400 | 13.8400 | -0.789% | 2 | 23 | +82.948% |
| 2025-05-15 | 13.9500 | 13.9700 | 13.9500 | 13.9500 | -6.376% | 4 | 23 | +81.505% |
| 2025-05-13 | 15.3900 | 15.3900 | 14.9000 | 14.9000 | -6.289% | 24 | 27 | +69.933% |
| 2025-05-12 | 15.4100 | 15.9000 | 15.4100 | 15.9000 | -5.638% | 6 | 26 | +59.245% |
| 2025-05-09 | 16.2000 | 16.8500 | 16.2000 | 16.8500 | +0.898% | 6 | 23 | +50.267% |
| 2025-05-05 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +0.300% | 1 | 22 | +51.617% |
| 2025-05-02 | 16.3400 | 16.6500 | 16.3400 | 16.6500 | -40.578% | 42 | 21 | +52.072% |
| 2025-04-09 | 28.0500 | 28.0500 | 28.0200 | 28.0200 | +5.141% | 3 | 24 | -9.636% |
| 2025-04-04 | 26.6500 | 26.6500 | 26.6500 | 26.6500 | +11.834% | 2 | 24 | -4.991% |
| 2025-03-06 | 23.7900 | 23.8300 | 23.7900 | 23.8300 | +10.580% | 6 | 24 | +6.253% |
| 2025-02-20 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | +10.230% | 2 | 18 | +17.494% |
| 2025-02-14 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | -3.695% | 20 | 9 | +29.514% |
| 2025-02-06 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +12.590% | 5 | 9 | +24.729% |
| 2025-02-05 | 18.0300 | 18.0300 | 18.0300 | 18.0300 | -32.573% | 2 | 4 | +40.433% |
| 2024-11-19 | 26.7400 | 26.7400 | 26.7400 | 26.7400 | -0.779% | 3 | 4 | -5.310% |
| 2024-11-05 | 26.9500 | 26.9500 | 26.9500 | 26.9500 | 0.000% | 1 | 1 | -6.048% |