Dark

RBLX20270115P65
RBLX Jan 15 2027 65.00 Put (RBLX270115P00065000)
option OPRA

EOD

Aug 14, 2026

27.30-8.389%(-2.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	27.3000	27.3000	27.3000	27.3000	-8.389%	2	925	0.000%
2026-08-12	29.7200	29.8000	29.7000	29.8000	+2.759%	3	927	-8.389%
2026-08-07	29.0000	29.0000	29.0000	29.0000	+0.450%	2	928	-5.862%
2026-08-03	28.8700	28.8700	28.8700	28.8700	-6.175%	2	929	-5.438%
2026-07-31	30.8000	30.8000	30.7700	30.7700	+92.313%	2	930	-11.277%
2026-07-15	16.0000	16.0000	16.0000	16.0000	-3.323%	2	931	+70.625%
2026-07-13	16.5500	16.5500	16.5500	16.5500	-6.550%	10	931	+64.955%
2026-07-08	17.7100	17.7100	17.7100	17.7100	-2.799%	4	930	+54.150%
2026-06-29	18.2200	18.2200	18.2200	18.2200	-24.866%	10	934	+49.835%
2026-06-15	24.2500	24.2500	24.2500	24.2500	-1.623%	3	925	+12.577%
2026-06-04	24.6500	24.6500	24.6500	24.6500	-0.805%	2	925	+10.751%
2026-06-03	24.8500	24.8500	24.8500	24.8500	+8.421%	1	927	+9.859%
2026-06-01	22.9100	22.9200	22.9100	22.9200	+4.182%	4	927	+19.110%
2026-05-22	22.2500	22.2700	22.0000	22.0000	-2.870%	5	923	+24.091%
2026-05-18	22.9500	22.9500	22.5500	22.6500	-5.625%	22	923	+20.530%
2026-05-07	23.7800	24.1000	23.7800	24.0000	+0.629%	5	917	+13.750%
2026-05-06	23.8500	23.8500	23.8500	23.8500	+0.760%	5	914	+14.465%
2026-05-01	25.5100	25.5100	23.6700	23.6700	+29.699%	2	920	+15.336%
2026-04-30	18.4500	18.6000	18.2000	18.2500	+0.551%	5	920	+49.589%
2026-04-28	18.1500	18.1500	18.1500	18.1500	-0.384%	6	919	+50.413%
2026-04-23	18.2100	18.2200	18.2100	18.2200	+12.192%	5	919	+49.835%
2026-04-22	16.2400	16.2400	16.2400	16.2400	+4.774%	1	923	+68.103%
2026-04-21	15.5000	15.5000	15.5000	15.5000	-10.405%	1	924	+76.129%
2026-04-14	17.3000	17.3000	17.3000	17.3000	-7.039%	1	924	+57.803%
2026-04-09	18.6100	18.6100	18.6100	18.6100	+5.141%	1	923	+46.695%
2026-04-07	17.7000	17.7000	17.7000	17.7000	+3.207%	1	923	+54.237%
2026-04-01	17.9500	17.9500	17.1500	17.1500	-4.457%	19	922	+59.184%
2026-03-31	19.3400	19.3500	17.9500	17.9500	-5.327%	3	939	+52.089%
2026-03-26	18.4400	19.6500	18.4400	18.9600	+2.155%	6	936	+43.987%
2026-03-25	17.9700	18.5600	17.9700	18.5600	-1.799%	4	941	+47.091%
2026-03-24	18.9000	18.9000	18.8000	18.9000	+5.351%	7	942	+44.444%
2026-03-23	17.8000	18.5000	17.7500	17.9400	-2.975%	72	946	+52.174%
2026-03-20	18.4900	18.4900	18.4900	18.4900	+3.354%	2	958	+47.647%
2026-03-19	18.0100	18.3000	17.1200	17.8900	-1.160%	20	958	+52.599%
2026-03-18	17.0400	18.1000	17.0400	18.1000	+5.786%	6	958	+50.829%
2026-03-17	17.1100	17.1100	17.1100	17.1100	-1.098%	1	960	+59.556%
2026-03-16	17.3000	17.7800	17.3000	17.3000	-6.385%	15	961	+57.803%
2026-03-13	18.2800	18.4800	18.2800	18.4800	-1.963%	12	970	+47.727%
2026-03-12	17.6500	18.8500	17.6500	18.8500	+16.718%	4	972	+44.828%
2026-03-11	16.6000	17.0000	16.1500	16.1500	-3.293%	12	972	+69.040%
2026-03-10	16.1400	16.7000	16.1400	16.7000	+4.310%	5	969	+63.473%
2026-03-09	16.0100	16.0100	16.0100	16.0100	+1.009%	3	966	+70.518%
2026-03-06	15.4900	15.8500	15.4500	15.8500	+1.343%	76	966	+72.240%
2026-03-03	15.6400	15.6400	15.6400	15.6400	+10.141%	1	945	+74.552%
2026-02-25	14.4000	14.4000	14.2000	14.2000	-5.333%	3	943	+92.254%
2026-02-24	15.0000	15.0000	15.0000	15.0000	-8.537%	1	943	+82.000%
2026-02-23	16.4000	16.4000	16.4000	16.4000	+2.500%	20	942	+66.463%
2026-02-20	16.0000	16.0000	16.0000	16.0000	+4.099%	6	958	+70.625%
2026-02-18	15.0000	15.3700	15.0000	15.3700	-1.474%	2	958	+77.619%
2026-02-17	15.9000	15.9500	15.2000	15.6000	-5.455%	10	956	+75.000%
2026-02-13	16.4000	16.7500	15.9800	16.5000	+9.635%	8	951	+65.455%
2026-02-12	14.5600	15.0500	14.5600	15.0500	+4.514%	2	951	+81.395%
2026-02-11	14.0000	14.4000	14.0000	14.4000	+11.541%	24	950	+89.583%
2026-02-10	12.6500	12.9100	12.6500	12.9100	-0.845%	10	949	+111.464%
2026-02-09	12.5000	13.0200	12.5000	13.0200	-12.617%	4	944	+109.677%
2026-02-06	14.9500	14.9500	14.9000	14.9000	-11.834%	43	944	+83.221%
2026-02-05	16.9000	16.9000	16.9000	16.9000	+1.502%	1	977	+61.538%
2026-02-04	16.4000	16.6500	16.4000	16.6500	+3.416%	482	977	+63.964%
2026-02-03	15.7300	16.1000	15.7300	16.1000	+14.754%	42	497	+69.565%
2026-02-02	14.0300	14.0300	14.0300	14.0300	-3.108%	1	456	+94.583%
2026-01-30	14.6000	14.6000	14.4300	14.4800	+27.241%	41	455	+88.536%
2026-01-28	11.2000	11.4900	11.0300	11.3800	-2.735%	4	445	+139.895%
2026-01-27	11.7000	11.7000	11.7000	11.7000	+4.000%	19	444	+133.333%
2026-01-22	10.7000	11.2500	10.7000	11.2500	+10.511%	56	425	+142.667%
2026-01-20	10.1800	10.1800	10.1800	10.1800	+24.298%	5	372	+168.173%
2026-01-16	8.2000	8.2500	8.0000	8.1900	-1.325%	25	370	+233.333%
2026-01-15	8.7000	8.7000	8.1700	8.3000	-6.637%	10	370	+228.916%
2026-01-13	10.0000	10.0000	8.8500	8.8900	-17.532%	67	361	+207.087%
2026-01-12	10.9000	10.9000	10.7800	10.7800	-8.953%	28	352	+153.247%
2026-01-09	11.8400	11.8400	11.8400	11.8400	0.000%	1	326	+130.574%
2026-01-08	11.2500	11.8400	11.2500	11.8400	+11.804%	4	326	+130.574%
2026-01-07	10.4700	10.5900	10.4700	10.5900	+11.474%	3	324	+157.790%
2026-01-02	9.5000	9.5000	9.5000	9.5000	-2.464%	3	324	+187.368%
2025-12-31	9.7400	9.7400	9.7400	9.7400	+6.565%	1	324	+180.287%
2025-12-29	9.0200	9.2400	9.0000	9.1400	+13.119%	41	324	+198.687%
2025-12-17	8.0800	8.0800	8.0800	8.0800	+15.429%	3	340	+237.871%
2025-12-11	7.3700	7.3700	7.0000	7.0000	+6.061%	7	340	+290.000%
2025-12-10	6.6000	6.6000	6.6000	6.6000	-17.500%	4	343	+313.636%
2025-11-21	7.9000	8.0000	7.9000	8.0000	+1.911%	2	343	+241.250%
2025-11-20	7.8500	7.8500	7.8500	7.8500	+41.441%	5	343	+247.771%
2025-10-30	4.9800	5.5500	4.9500	5.5500	+30.896%	10	343	+391.892%
2025-10-15	4.2400	4.2400	4.2400	4.2400	-20.748%	2	341	+543.868%
2025-10-08	5.5000	6.4000	5.3500	5.3500	-3.950%	22	343	+410.280%
2025-10-07	5.4000	5.5700	4.4700	5.5700	+12.072%	4	327	+390.126%
2025-10-06	5.5600	5.5600	4.9700	4.9700	+4.193%	3	327	+449.296%
2025-09-30	4.9500	4.9500	3.9400	4.7700	+2.581%	5	329	+472.327%
2025-09-29	4.6500	4.6500	4.6500	4.6500	-8.824%	2	330	+487.097%
2025-09-26	5.1000	5.1000	5.1000	5.1000	+27.820%	2	332	+435.294%
2025-09-24	5.0500	5.0500	3.9900	3.9900	-2.920%	6	333	+584.211%
2025-09-23	4.9500	5.0200	4.1100	4.1100	-15.258%	8	334	+564.234%
2025-09-22	4.9900	4.9900	4.8500	4.8500	+13.583%	2	338	+462.887%
2025-09-18	4.9000	4.9000	4.2700	4.2700	+3.390%	2	339	+539.344%
2025-09-17	4.9500	5.1000	4.1300	4.1300	-0.959%	6	340	+561.017%
2025-09-09	4.8500	4.8500	4.1700	4.1700	-5.011%	4	343	+554.676%
2025-09-08	5.0500	5.0500	4.3900	4.3900	-12.375%	2	345	+521.868%
2025-09-04	4.7500	5.0100	4.1200	5.0100	-1.765%	7	346	+444.910%
2025-08-25	5.1000	5.1000	5.1000	5.1000	-13.706%	2	348	+435.294%
2025-08-22	5.9100	5.9100	5.9100	5.9100	-2.796%	1	348	+361.929%
2025-08-21	6.0800	6.0800	6.0800	6.0800	-0.654%	1	349	+349.013%
2025-08-18	6.2300	6.2300	6.1000	6.1200	+1.830%	5	348	+346.078%
2025-08-15	6.3600	6.3600	6.0100	6.0100	+21.169%	2	347	+354.243%
2025-08-14	4.9600	4.9600	4.9600	4.9600	+4.863%	2	346	+450.403%
2025-08-12	4.7300	4.7300	4.7300	4.7300	+0.853%	1	346	+477.167%
2025-08-07	4.6900	4.6900	4.6900	4.6900	-4.286%	1	346	+482.090%
2025-08-06	4.9100	4.9100	4.9000	4.9000	-3.733%	2	346	+457.143%
2025-08-05	5.0000	5.0900	5.0000	5.0900	-3.048%	2	346	+436.346%
2025-08-01	4.7200	5.2500	4.7200	5.2500	+24.703%	5	344	+420.000%
2025-07-31	3.7500	4.2100	3.7500	4.2100	-22.037%	5	345	+548.456%
2025-07-30	5.4000	5.4000	5.4000	5.4000	-8.007%	15	345	+405.556%
2025-07-29	6.0200	6.0200	5.8700	5.8700	-0.677%	2	345	+365.077%
2025-07-25	5.9100	5.9100	5.9100	5.9100	-8.372%	2	345	+361.929%
2025-07-23	6.2000	6.6000	6.2000	6.4500	+25.486%	74	347	+323.256%
2025-07-22	5.8000	6.1500	5.1200	5.1400	-18.413%	20	347	+431.128%
2025-07-14	6.3000	6.3000	6.3000	6.3000	-10.128%	55	359	+333.333%
2025-06-26	7.0100	7.0100	7.0100	7.0100	-0.142%	1	367	+289.444%
2025-06-24	7.1800	7.2000	6.9500	7.0200	-8.831%	28	367	+288.889%
2025-06-11	7.7000	7.7000	7.7000	7.7000	-0.645%	6	367	+254.545%
2025-06-05	7.7500	7.7500	7.7500	7.7500	-10.920%	55	365	+252.258%
2025-05-30	8.9000	8.9000	8.7000	8.7000	-9.751%	46	365	+213.793%
2025-05-23	9.6400	9.6400	9.6400	9.6400	+0.417%	4	367	+183.195%
2025-05-20	9.5000	9.6000	9.5000	9.6000	+0.313%	3	367	+184.375%
2025-05-15	9.5700	9.5700	9.5700	9.5700	-14.401%	2	365	+185.266%
2025-05-12	11.1800	11.1800	11.1800	11.1800	+0.449%	1	365	+144.186%
2025-05-09	11.1300	11.1300	11.1300	11.1300	-4.052%	2	365	+145.283%
2025-05-05	11.6600	11.6600	11.6000	11.6000	0.000%	10	365	+135.345%
2025-05-02	11.4300	11.6000	11.4300	11.6000	-8.589%	4	365	+135.345%
2025-05-01	12.6900	12.6900	12.6900	12.6900	-14.257%	2	365	+115.130%
2025-04-24	14.8000	14.8000	14.8000	14.8000	-2.116%	2	367	+84.459%
2025-04-23	15.0500	15.1200	15.0500	15.1200	-12.853%	5	365	+80.556%
2025-04-03	17.3500	17.3500	17.3500	17.3500	+0.580%	1	370	+57.349%
2025-03-19	17.4100	17.4100	17.2500	17.2500	-10.016%	12	370	+58.261%
2025-03-07	18.2100	19.1700	18.2100	19.1700	+18.333%	6	372	+42.410%
2025-03-04	16.2000	16.2000	16.2000	16.2000	+10.580%	50	374	+68.519%
2025-03-03	14.6500	14.6500	14.6500	14.6500	-3.555%	1	424	+86.348%
2025-02-28	15.2500	15.2700	15.1600	15.1900	+5.780%	104	423	+79.724%
2025-02-18	14.3600	14.3600	14.3600	14.3600	+0.914%	1	371	+90.111%
2025-02-13	14.2300	14.2300	14.2300	14.2300	-4.175%	1	371	+91.848%
2025-02-06	14.8500	14.8500	14.8500	14.8500	+17.021%	1	371	+83.838%
2025-02-05	12.6900	12.6900	12.6900	12.6900	-10.318%	1	370	+115.130%
2025-01-29	14.1500	14.1500	14.1500	14.1500	+0.142%	3	370	+92.933%
2025-01-28	14.6500	14.6500	14.1100	14.1300	-3.418%	145	367	+93.206%
2025-01-27	14.6300	14.6300	14.6300	14.6300	+0.205%	1	222	+86.603%
2025-01-22	14.6000	14.6000	14.6000	14.6000	+0.898%	1	222	+86.986%
2025-01-21	14.4700	14.4700	14.4700	14.4700	-7.540%	1	222	+88.666%
2025-01-15	15.6500	15.6500	15.6500	15.6500	-21.750%	220	222	+74.441%
2024-10-31	20.0000	20.0000	20.0000	20.0000	-19.517%	1	2	+36.500%
2024-09-30	24.8500	24.8500	24.8500	24.8500	0.000%	1	1	+9.859%

.dark-mode .pF07YV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pF07YV{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20270115P65RBLX Jan 15 2027 65.00 Put (RBLX270115P00065000)option OPRA

RBLX20270115P65
RBLX Jan 15 2027 65.00 Put (RBLX270115P00065000)
option OPRA