Dark

RBLX20270115P60
RBLX Jan 15 2027 60.00 Put (RBLX270115P00060000)
option OPRA

EOD

Aug 19, 2026

21.61-13.629%(-3.41)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	21.6100	21.6100	21.6100	21.6100	-13.629%	3	835	0.000%
2026-08-05	25.0200	25.0200	25.0200	25.0200	+6.107%	2	835	-13.629%
2026-08-04	23.5000	23.5800	23.5000	23.5800	-4.341%	26	835	-8.355%
2026-08-03	25.5700	25.5700	24.6500	24.6500	+1.860%	3	854	-12.333%
2026-07-31	24.2000	24.2000	24.2000	24.2000	+39.080%	2	857	-10.702%
2026-07-27	17.4000	17.4000	17.4000	17.4000	+0.987%	1	855	+24.195%
2026-07-24	17.2300	17.2300	17.2300	17.2300	+17.691%	1	856	+25.421%
2026-07-21	14.6400	14.6400	14.6400	14.6400	+0.549%	2	857	+47.609%
2026-07-20	14.6000	14.6000	14.5600	14.5600	+10.807%	2	855	+48.420%
2026-07-15	13.1400	13.1400	13.1400	13.1400	-7.789%	25	855	+64.460%
2026-07-02	14.3000	14.3000	14.2500	14.2500	+9.869%	52	804	+51.649%
2026-07-01	12.9500	12.9700	12.9500	12.9700	-8.339%	4	804	+66.615%
2026-06-30	14.3600	14.3600	14.1500	14.1500	-11.006%	5	804	+52.721%
2026-06-18	15.9000	15.9000	15.9000	15.9000	-7.773%	1	802	+35.912%
2026-06-16	17.2400	17.2400	17.2400	17.2400	-18.216%	2	802	+25.348%
2026-06-12	21.0800	21.0800	21.0800	21.0800	+10.947%	1	805	+2.514%
2026-06-01	19.2300	19.2300	19.0000	19.0000	-2.514%	15	805	+13.737%
2026-05-26	19.4900	19.4900	19.4900	19.4900	+5.866%	7	810	+10.877%
2026-05-22	18.4100	18.4100	18.4100	18.4100	-6.832%	1	810	+17.382%
2026-05-18	19.7600	19.7600	19.7600	19.7600	-9.730%	10	811	+9.362%
2026-05-13	22.5100	22.5100	21.8900	21.8900	-0.091%	11	811	-1.279%
2026-05-12	21.9100	21.9100	21.9100	21.9100	+0.505%	1	809	-1.369%
2026-05-08	20.3500	21.8000	20.3500	21.8000	+10.436%	6	809	-0.872%
2026-05-07	20.0800	20.0800	19.7400	19.7400	-3.472%	15	809	+9.473%
2026-05-06	20.5000	20.5000	20.4500	20.4500	+1.188%	3	810	+5.672%
2026-05-05	20.2100	20.2100	20.2100	20.2100	+10.317%	1	809	+6.927%
2026-05-04	18.7500	18.7500	18.3200	18.3200	-7.334%	7	809	+17.959%
2026-05-01	21.6500	21.6500	19.7700	19.7700	+28.795%	40	807	+9.307%
2026-04-30	15.3500	15.3500	15.3500	15.3500	-4.063%	1	807	+40.782%
2026-04-29	16.0000	16.0000	16.0000	16.0000	+18.519%	1	807	+35.063%
2026-04-22	13.5000	13.5000	13.5000	13.5000	+4.489%	1	806	+60.074%
2026-04-21	12.6500	12.9200	12.6500	12.9200	+1.732%	11	802	+67.260%
2026-04-20	12.7000	12.7000	12.7000	12.7000	-4.726%	300	802	+70.157%
2026-04-17	12.9000	13.3300	12.8600	13.3300	-0.448%	78	502	+62.116%
2026-04-16	13.0000	13.3900	12.9500	13.3900	+0.300%	89	499	+61.389%
2026-04-15	13.3500	13.3500	13.3500	13.3500	-3.680%	1	450	+61.873%
2026-04-13	13.8600	13.8600	13.8600	13.8600	-4.545%	3	450	+55.916%
2026-04-06	14.5200	14.5200	14.5200	14.5200	-9.533%	4	450	+48.829%
2026-03-26	15.5000	16.0500	15.5000	16.0500	+8.814%	2	447	+34.642%
2026-03-19	14.7500	15.1000	14.6000	14.7500	+3.075%	53	448	+46.508%
2026-03-18	14.3300	14.3300	13.9100	14.3100	-2.917%	34	456	+51.013%
2026-03-16	14.5000	14.7400	14.2500	14.7400	+4.096%	10	448	+46.608%
2026-03-12	14.1600	14.1600	14.1600	14.1600	+0.855%	1	452	+52.613%
2026-03-11	13.8800	14.0400	13.8800	14.0400	+10.377%	5	452	+53.917%
2026-03-09	12.7200	12.7200	12.7200	12.7200	-2.154%	2	452	+69.890%
2026-03-06	12.7500	13.0000	12.6000	13.0000	+13.043%	141	451	+66.231%
2026-03-05	11.5000	11.5000	11.5000	11.5000	+4.072%	2	379	+87.913%
2026-03-04	11.0500	11.0500	11.0500	11.0500	-5.150%	50	377	+95.566%
2026-02-25	11.9500	11.9500	11.6400	11.6500	-14.086%	3	327	+85.494%
2026-02-23	13.5600	13.5600	13.5600	13.5600	+7.790%	1	327	+59.366%
2026-02-18	12.5800	12.5800	12.5800	12.5800	-9.496%	1	327	+71.781%
2026-02-13	13.0400	13.9000	13.0400	13.9000	+4.906%	2	329	+55.468%
2026-02-12	12.2200	13.5000	12.2200	13.2500	+28.019%	16	329	+63.094%
2026-02-09	10.3800	10.3800	10.3500	10.3500	-26.907%	2	328	+108.792%
2026-02-05	14.1600	14.1600	14.1600	14.1600	+6.868%	10	328	+52.613%
2026-02-04	13.6000	13.6500	13.2500	13.2500	0.000%	4	318	+63.094%
2026-02-03	13.2500	13.2500	13.2500	13.2500	+14.224%	1	318	+63.094%
2026-02-02	11.5100	11.6000	11.5100	11.6000	-3.333%	2	318	+86.293%
2026-01-30	11.1400	12.1500	10.9700	12.0000	+20.000%	57	316	+80.083%
2026-01-29	10.0000	10.0000	10.0000	10.0000	+11.607%	1	304	+116.100%
2026-01-28	9.0000	9.0000	8.9600	8.9600	-3.656%	2	305	+141.183%
2026-01-27	9.3500	9.3500	9.3000	9.3000	-0.641%	11	304	+132.366%
2026-01-26	9.7600	9.7600	9.3600	9.3600	+2.407%	4	293	+130.876%
2026-01-23	9.2000	9.2000	9.1400	9.1400	-0.109%	21	289	+136.433%
2026-01-22	9.1500	9.1500	9.1500	9.1500	+10.909%	1	269	+136.175%
2026-01-21	8.7500	8.7500	8.2500	8.2500	0.000%	51	269	+161.939%
2026-01-20	7.7500	8.2500	7.7500	8.2500	+29.921%	105	268	+161.939%
2026-01-16	6.3500	6.3500	6.3500	6.3500	-11.806%	12	172	+240.315%
2026-01-14	7.2000	7.2000	7.2000	7.2000	+2.418%	8	172	+200.139%
2026-01-13	7.4700	7.5200	7.0300	7.0300	-11.461%	113	167	+207.397%
2026-01-12	8.6500	8.8000	7.9400	7.9400	-13.224%	3	126	+172.166%
2026-01-09	9.2700	9.2700	9.1500	9.1500	-1.613%	2	124	+136.175%
2026-01-08	9.4000	9.4000	9.3000	9.3000	+12.048%	4	123	+132.366%
2026-01-07	8.6700	8.6700	8.3000	8.3000	+1.220%	34	120	+160.361%
2026-01-06	8.3000	8.3000	8.2000	8.2000	+13.573%	2	97	+163.537%
2026-01-05	7.0000	7.2200	7.0000	7.2200	-9.750%	4	92	+199.307%
2026-01-02	7.4700	8.0000	7.4700	8.0000	+10.957%	7	92	+170.125%
2025-12-31	7.2100	7.2100	7.2100	7.2100	+0.839%	1	88	+199.723%
2025-12-30	7.1500	7.1500	7.1500	7.1500	-3.639%	4	88	+202.238%
2025-12-24	7.4200	7.4200	7.4200	7.4200	+3.056%	1	88	+191.240%
2025-12-19	7.2000	7.2000	7.2000	7.2000	+23.711%	1	88	+200.139%
2025-12-17	5.8200	5.8200	5.8200	5.8200	+6.204%	1	87	+271.306%
2025-12-05	5.4800	5.4800	5.4800	5.4800	-8.667%	6	86	+294.343%
2025-12-01	6.0000	6.0000	6.0000	6.0000	+5.448%	1	80	+260.167%
2025-11-28	5.8600	5.8600	5.6900	5.6900	+25.055%	7	79	+279.789%
2025-11-05	4.5500	4.5500	4.5500	4.5500	+10.976%	4	73	+374.945%
2025-10-30	4.4000	4.4000	4.1000	4.1000	+15.493%	2	69	+427.073%
2025-10-20	3.5500	3.5500	3.5500	3.5500	-11.250%	1	68	+508.732%
2025-10-10	4.7500	4.7500	4.0000	4.0000	-13.978%	13	67	+440.250%
2025-10-03	4.3200	4.6500	4.3200	4.6500	+21.094%	4	70	+364.731%
2025-09-10	3.8400	3.8400	3.8400	3.8400	-10.905%	1	67	+462.760%
2025-08-25	4.3100	4.3100	4.3100	4.3100	-6.304%	1	66	+401.392%
2025-08-20	4.6000	4.6000	4.6000	4.6000	-5.350%	1	66	+369.783%
2025-08-19	4.8600	4.8600	4.8600	4.8600	-1.619%	1	66	+344.650%
2025-08-18	5.1500	5.1500	4.9400	4.9400	+1.856%	3	66	+337.449%
2025-08-15	4.8000	4.8500	4.8000	4.8500	+27.632%	3	65	+345.567%
2025-08-08	3.8000	3.8000	3.8000	3.8000	0.000%	40	65	+468.684%
2025-08-06	3.8000	3.8000	3.8000	3.8000	-5.000%	1	33	+468.684%
2025-08-01	4.0000	4.0000	4.0000	4.0000	+29.032%	2	32	+440.250%
2025-07-31	3.1000	3.1000	3.1000	3.1000	-34.599%	1	32	+597.097%
2025-07-29	4.7400	4.7400	4.7400	4.7400	-5.200%	2	32	+355.907%
2025-07-22	5.0000	5.0000	5.0000	5.0000	+10.619%	1	30	+332.200%
2025-07-18	4.8500	4.8500	4.3200	4.5200	-8.687%	10	29	+378.097%
2025-07-15	4.9500	4.9500	4.9500	4.9500	-8.672%	5	31	+336.566%
2025-07-10	5.6000	5.6000	5.4200	5.4200	+1.880%	2	26	+298.708%
2025-07-09	5.3200	5.3200	5.3200	5.3200	-4.144%	1	28	+306.203%
2025-07-08	5.7000	5.7000	5.5500	5.5500	-4.310%	4	29	+289.369%
2025-07-03	5.8000	5.8000	5.8000	5.8000	-0.855%	1	28	+272.586%
2025-07-02	5.8500	5.8500	5.8500	5.8500	-3.306%	1	28	+269.402%
2025-07-01	5.7000	6.0500	5.7000	6.0500	+2.542%	4	29	+257.190%
2025-06-20	5.9000	5.9000	5.9000	5.9000	-5.901%	10	27	+266.271%
2025-06-12	6.2700	6.2700	6.2700	6.2700	+2.787%	2	32	+244.657%
2025-06-11	6.1000	6.1000	6.1000	6.1000	+1.667%	1	32	+254.262%
2025-06-06	6.0000	6.0000	6.0000	6.0000	-7.692%	4	32	+260.167%
2025-06-03	6.5000	6.5000	6.5000	6.5000	-8.451%	1	30	+232.462%
2025-05-30	7.1000	7.1000	7.1000	7.1000	-2.204%	4	30	+204.366%
2025-05-29	7.2600	7.2600	7.2600	7.2600	-6.923%	1	30	+197.658%
2025-05-15	7.8000	7.8000	7.8000	7.8000	-2.010%	1	30	+177.051%
2025-05-14	8.1500	8.1500	7.9600	7.9600	-12.527%	2	29	+171.482%
2025-05-12	9.1200	9.1200	9.1000	9.1000	+2.247%	2	31	+137.473%
2025-05-09	8.9000	8.9000	8.9000	8.9000	-6.806%	2	31	+142.809%
2025-05-05	9.6000	9.6000	9.5500	9.5500	+0.526%	11	31	+126.283%
2025-05-02	9.0800	9.5100	9.0800	9.5000	-9.524%	10	23	+127.474%
2025-05-01	10.5500	10.5500	10.5000	10.5000	-8.933%	2	26	+105.810%
2025-04-28	11.5300	11.5300	11.5300	11.5300	-6.031%	2	25	+87.424%
2025-04-24	12.3700	12.3700	12.2700	12.2700	-18.145%	3	23	+76.121%
2025-04-15	14.9900	14.9900	14.9900	14.9900	+2.251%	2	23	+44.163%
2025-04-03	14.5500	14.8500	14.5500	14.6600	-2.462%	5	23	+47.408%
2025-03-18	15.0300	15.0300	15.0300	15.0300	-6.063%	1	26	+43.779%
2025-03-11	16.0000	16.0000	16.0000	16.0000	-3.030%	8	27	+35.063%
2025-03-10	16.5000	16.5000	16.5000	16.5000	+18.705%	2	30	+30.970%
2025-03-04	13.4900	13.9000	13.4900	13.9000	+2.206%	2	32	+55.468%
2025-02-25	13.6000	13.6000	13.6000	13.6000	+5.837%	6	32	+58.897%
2025-02-20	12.3200	12.9800	12.3200	12.8500	+8.991%	10	32	+68.171%
2025-02-18	11.7000	11.7900	11.7000	11.7900	-2.963%	3	26	+83.291%
2025-02-13	12.2200	12.2200	12.0500	12.1500	+5.652%	5	22	+77.860%
2025-02-11	11.7300	11.7300	11.5000	11.5000	-3.035%	3	22	+87.913%
2025-02-10	11.8600	11.8600	11.8600	11.8600	+15.258%	1	20	+82.209%
2025-02-05	10.2900	10.2900	10.2900	10.2900	-10.677%	1	21	+110.010%
2025-02-03	11.5500	11.5500	11.5200	11.5200	-4.793%	10	21	+87.587%
2025-01-27	12.3000	12.3000	12.1000	12.1000	-15.088%	10	30	+78.595%
2024-12-20	14.2300	14.3000	14.1500	14.2500	+3.261%	32	40	+51.649%
2024-12-16	13.7000	13.8000	13.7000	13.8000	-2.128%	2	10	+56.594%
2024-12-13	14.1000	14.1000	14.1000	14.1000	+0.714%	2	10	+53.262%
2024-12-06	14.0000	14.0000	14.0000	14.0000	-11.111%	2	10	+54.357%
2024-11-13	15.7500	15.7500	15.7500	15.7500	+4.305%	2	10	+37.206%
2024-11-11	15.1000	15.1000	15.1000	15.1000	-3.205%	4	8	+43.113%
2024-11-06	15.6000	15.6000	15.6000	15.6000	0.000%	4	4	+38.526%

.dark-mode .vJR8sg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vJR8sg{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20270115P60RBLX Jan 15 2027 60.00 Put (RBLX270115P00060000)option OPRA

RBLX20270115P60
RBLX Jan 15 2027 60.00 Put (RBLX270115P00060000)
option OPRA