Dark

RBLX20270115P55
RBLX Jan 15 2027 55.00 Put (RBLX270115P00055000)
option OPRA

EOD

Aug 17, 2026

18.68-10.192%(-2.12)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	18.6800	18.6800	18.6800	18.6800	-10.192%	20	2,287	0.000%
2026-08-12	20.8000	20.8000	20.8000	20.8000	+3.175%	2	2,267	-10.192%
2026-08-11	20.1500	20.1600	19.7200	20.1600	+2.857%	20	2,269	-7.341%
2026-08-07	19.6000	19.6000	19.6000	19.6000	-3.018%	5	2,259	-4.694%
2026-08-06	20.2100	20.2100	19.9300	20.2100	-4.670%	14	2,264	-7.571%
2026-07-31	21.7300	21.8100	21.2000	21.2000	+63.960%	5	2,254	-11.887%
2026-07-28	12.9300	12.9300	12.9300	12.9300	-3.507%	1	2,249	+44.470%
2026-07-27	13.4000	13.4000	13.4000	13.4000	+15.517%	1	2,248	+39.403%
2026-07-21	11.6000	11.6000	11.6000	11.6000	-0.855%	1	2,247	+61.034%
2026-07-20	11.7000	11.7000	11.7000	11.7000	-4.878%	1	2,246	+59.658%
2026-07-17	11.8000	12.3600	11.8000	12.3000	+17.143%	2,003	2,245	+51.870%
2026-07-16	10.5000	10.5000	10.5000	10.5000	+3.346%	3	1,253	+77.905%
2026-07-15	10.1600	10.1600	10.1600	10.1600	-0.878%	5	1,250	+83.858%
2026-07-01	10.6500	10.6500	10.2500	10.2500	-8.564%	7	1,255	+82.244%
2026-06-30	11.3900	11.3900	11.2100	11.2100	-6.427%	3	1,260	+66.637%
2026-06-29	11.5000	11.9800	11.5000	11.9800	-17.379%	8	1,262	+55.927%
2026-06-26	14.5000	14.5000	14.5000	14.5000	-3.654%	3	1,268	+28.828%
2026-06-22	15.0500	15.0500	15.0500	15.0500	+17.578%	1	1,265	+24.120%
2026-06-18	12.8000	12.8000	12.8000	12.8000	-26.225%	5	1,258	+45.938%
2026-06-12	17.3500	17.3500	17.3500	17.3500	-4.144%	1	1,258	+7.666%
2026-06-11	18.1000	18.1000	18.1000	18.1000	-0.495%	5	1,258	+3.204%
2026-06-05	18.1900	18.1900	18.1900	18.1900	+6.374%	1	1,263	+2.694%
2026-06-04	16.9000	17.1000	16.9000	17.1000	-1.099%	3	1,264	+9.240%
2026-06-03	17.4000	17.4000	17.2500	17.2900	+5.363%	3	1,261	+8.039%
2026-06-02	16.4100	16.4100	16.4100	16.4100	+5.125%	1	1,258	+13.833%
2026-06-01	15.6100	15.6100	15.6100	15.6100	-1.203%	5	1,259	+19.667%
2026-05-26	15.7500	15.8000	15.7500	15.8000	+2.932%	2	1,259	+18.228%
2026-05-18	15.3500	15.3500	15.3500	15.3500	-11.731%	5	1,257	+21.694%
2026-05-14	17.3900	17.3900	17.3900	17.3900	-0.912%	1	1,262	+7.418%
2026-05-12	17.5500	17.5500	17.5500	17.5500	-3.730%	5	1,262	+6.439%
2026-05-11	18.3000	18.3000	18.2300	18.2300	+3.580%	7	1,262	+2.468%
2026-05-08	17.5700	17.6000	17.5600	17.6000	+9.046%	31	1,262	+6.136%
2026-05-07	16.1400	16.1400	16.1400	16.1400	-5.059%	2	1,261	+15.737%
2026-05-06	17.0000	17.0000	17.0000	17.0000	+1.493%	1	1,259	+9.882%
2026-05-05	15.2000	16.7500	15.2000	16.7500	+12.040%	2	1,258	+11.522%
2026-05-04	14.9500	14.9500	14.9500	14.9500	-5.975%	1	1,258	+24.950%
2026-05-01	16.4100	16.4100	15.7000	15.9000	+32.500%	3	1,257	+17.484%
2026-04-30	12.0000	12.0000	12.0000	12.0000	-3.226%	1	1,257	+55.667%
2026-04-24	12.7500	12.7500	12.4000	12.4000	-0.161%	11	1,256	+50.645%
2026-04-23	12.2000	12.4200	12.0000	12.4200	+15.535%	7	1,245	+50.403%
2026-04-22	10.4900	10.7500	10.4900	10.7500	+5.392%	2	1,244	+73.767%
2026-04-21	9.9700	10.2000	9.9700	10.2000	+3.030%	8	1,248	+83.137%
2026-04-20	10.5300	10.5300	9.9000	9.9000	-5.714%	11	1,248	+88.687%
2026-04-17	10.5000	10.5000	10.5000	10.5000	-1.869%	1	1,257	+77.905%
2026-04-15	10.5400	10.7000	10.5400	10.7000	-12.295%	3	1,256	+74.579%
2026-04-10	12.2000	12.2000	12.2000	12.2000	-1.929%	5	1,253	+53.115%
2026-04-09	12.4000	12.4400	12.4000	12.4400	+7.799%	10	1,258	+50.161%
2026-04-01	11.5400	11.5400	11.5400	11.5400	-5.332%	24	1,249	+61.872%
2026-03-31	12.6000	12.6000	12.1900	12.1900	-14.456%	7	1,249	+53.240%
2026-03-30	14.2500	14.2500	14.2500	14.2500	+3.636%	2	1,242	+31.088%
2026-03-27	13.7500	13.7500	13.7500	13.7500	+13.636%	1	1,244	+35.855%
2026-03-25	12.1000	12.1000	12.1000	12.1000	-3.586%	10	1,243	+54.380%
2026-03-24	12.5500	12.5500	12.5500	12.5500	+9.416%	10	1,233	+48.845%
2026-03-17	11.4700	11.4700	11.4700	11.4700	-7.500%	5	1,243	+62.860%
2026-03-13	12.0900	12.4000	12.0900	12.4000	+2.479%	12	1,248	+50.645%
2026-03-12	12.1000	12.1000	12.1000	12.1000	+5.217%	1	1,236	+54.380%
2026-03-10	10.7100	11.5000	10.7100	11.5000	+25.546%	6	1,235	+62.435%
2026-03-04	9.1600	9.1600	9.1600	9.1600	-16.727%	1	1,229	+103.930%
2026-02-23	11.0000	11.0000	11.0000	11.0000	+1.476%	1	1,229	+69.818%
2026-02-20	10.9000	11.2000	10.8400	10.8400	+2.072%	12	1,228	+72.325%
2026-02-12	9.8000	10.6200	9.8000	10.6200	+16.703%	44	1,236	+75.895%
2026-02-11	9.2800	9.2800	9.1000	9.1000	+8.982%	3	1,233	+105.275%
2026-02-10	7.9900	8.3500	7.9900	8.3500	-7.735%	3	1,232	+123.713%
2026-02-09	9.0500	9.0500	9.0500	9.0500	-8.586%	2	1,235	+106.409%
2026-02-06	11.3200	11.3200	9.7800	9.9000	-11.607%	18	1,233	+88.687%
2026-02-05	11.2000	11.2000	11.2000	11.2000	+2.752%	10	1,216	+66.786%
2026-02-04	10.9000	10.9000	10.9000	10.9000	+8.891%	3	1,216	+71.376%
2026-02-03	10.0100	10.0100	10.0100	10.0100	+5.258%	1	1,216	+86.613%
2026-01-30	7.2000	9.5800	7.2000	9.5100	+32.636%	57	1,215	+96.425%
2026-01-27	7.1700	7.1700	7.1700	7.1700	-0.417%	1	1,209	+160.530%
2026-01-23	7.2000	7.2000	7.2000	7.2000	+7.784%	1	1,209	+159.444%
2026-01-22	6.6800	6.6800	6.6800	6.6800	-4.571%	5	1,210	+179.641%
2026-01-21	6.7500	7.0000	6.7500	7.0000	+9.718%	15	1,205	+166.857%
2026-01-20	5.8900	6.3800	5.8900	6.3800	+31.546%	10	1,200	+192.790%
2026-01-16	4.9500	4.9500	4.8500	4.8500	-3.000%	16	1,175	+285.155%
2026-01-15	5.1500	5.1500	5.0000	5.0000	-8.425%	25	1,175	+273.600%
2026-01-14	5.6000	5.6000	5.4600	5.4600	-4.042%	2	1,152	+242.125%
2026-01-13	6.3000	6.3000	5.5200	5.6900	-14.436%	21	1,152	+228.295%
2026-01-12	6.8000	6.8000	6.6500	6.6500	-8.276%	64	1,138	+180.902%
2026-01-09	7.1000	7.4000	7.1000	7.2500	+9.023%	15	1,074	+157.655%
2026-01-08	7.2000	7.4000	6.6500	6.6500	-5.271%	1,026	1,059	+180.902%
2026-01-07	7.0100	7.0200	6.9900	7.0200	+12.320%	6	37	+166.097%
2026-01-06	6.8500	6.8500	6.2300	6.2500	+35.870%	4	31	+198.880%
2025-12-12	4.6000	4.6000	4.6000	4.6000	+8.235%	1	28	+306.087%
2025-11-19	4.2500	4.2500	4.2500	4.2500	+32.813%	20	27	+339.529%
2025-10-20	3.2000	3.2000	3.2000	3.2000	-34.694%	1	28	+483.750%
2025-08-25	4.9000	4.9000	4.9000	4.9000	+34.247%	2	28	+281.224%
2025-08-22	3.6500	3.6500	3.6500	3.6500	-10.099%	1	30	+411.781%
2025-08-18	4.0600	4.0600	4.0600	4.0600	+0.247%	1	30	+360.099%
2025-08-15	4.0500	4.0500	4.0500	4.0500	-3.571%	20	30	+361.235%
2025-07-11	4.1100	4.2000	4.1100	4.2000	-4.977%	2	21	+344.762%
2025-07-10	4.4200	4.4200	4.4200	4.4200	-4.741%	1	23	+322.624%
2025-06-26	4.6400	4.6400	4.6400	4.6400	-0.215%	1	23	+302.586%
2025-06-25	4.6500	4.6500	4.6500	4.6500	-2.720%	1	24	+301.720%
2025-06-17	4.7800	4.7800	4.7800	4.7800	-8.077%	1	23	+290.795%
2025-06-02	4.6000	5.2000	4.6000	5.2000	-8.772%	6	23	+259.231%
2025-05-30	5.7000	5.7000	5.7000	5.7000	-7.618%	2	20	+227.719%
2025-05-15	6.1700	6.1700	6.1700	6.1700	-7.910%	2	20	+202.755%
2025-05-13	6.7000	6.7000	6.7000	6.7000	-7.840%	2	20	+178.806%
2025-05-12	7.2700	7.2700	7.2700	7.2700	-37.597%	1	18	+156.946%
2025-04-15	11.6500	11.6500	11.6500	11.6500	-4.115%	2	17	+60.343%
2025-04-09	12.1500	12.1500	12.1500	12.1500	-15.035%	2	19	+53.745%
2025-04-04	14.0000	14.3000	14.0000	14.3000	+10.853%	4	17	+30.629%
2025-03-11	12.9000	12.9000	12.9000	12.9000	+29.648%	2	18	+44.806%
2025-02-28	9.9500	9.9500	9.9500	9.9500	-5.238%	2	17	+87.739%
2025-02-21	10.5000	10.5000	10.5000	10.5000	+0.382%	2	17	+77.905%
2025-02-20	10.4600	10.4600	10.4600	10.4600	+3.054%	1	17	+78.585%
2025-02-11	10.1500	10.1500	10.1500	10.1500	+7.864%	1	17	+84.039%
2025-02-10	9.4100	9.4100	9.4100	9.4100	-1.979%	1	17	+98.512%
2025-02-06	10.5000	10.5600	9.6000	9.6000	-4.287%	6	17	+94.583%
2025-01-27	10.0300	10.0300	10.0300	10.0300	+3.083%	1	16	+86.241%
2025-01-22	9.7300	9.7300	9.7300	9.7300	+0.620%	1	17	+91.984%
2025-01-21	9.6700	9.6700	9.6700	9.6700	-9.626%	1	16	+93.175%
2025-01-14	10.7000	10.7000	10.7000	10.7000	-2.727%	1	16	+74.579%
2025-01-06	11.0000	11.0000	11.0000	11.0000	-7.016%	1	16	+69.818%
2025-01-02	11.8300	11.8300	11.8300	11.8300	-6.850%	1	16	+57.904%
2024-12-31	12.7000	12.7000	12.7000	12.7000	+11.501%	1	15	+47.087%
2024-12-18	11.3000	11.3900	11.3000	11.3900	-5.083%	3	15	+64.004%
2024-12-09	12.0000	12.0000	12.0000	12.0000	-4.000%	2	15	+55.667%
2024-12-04	12.5000	12.5000	12.5000	12.5000	-0.715%	10	13	+49.440%
2024-11-08	12.5900	12.5900	12.5900	12.5900	+2.109%	2	3	+48.372%
2024-11-07	12.3300	12.3300	12.3300	12.3300	0.000%	2	2	+51.500%

.dark-mode .PbCxz7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PbCxz7{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20270115P55RBLX Jan 15 2027 55.00 Put (RBLX270115P00055000)option OPRA

RBLX20270115P55
RBLX Jan 15 2027 55.00 Put (RBLX270115P00055000)
option OPRA