RBLX270115P00050000
RBLX Jan 15 2027 50.00 Put
optionOPRA
EODOct 15, 2026
5.95USD-21.711%(-1.65)13Vol1,184OI
RBLX270115P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.8500 | 6.8500 | 5.9500 | 5.9500 | -21.711% | 13 | 1,192 | 0.000% |
| 2026-10-14 | 6.5000 | 7.6000 | 6.5000 | 7.6000 | +20.635% | 9 | 1,192 | -21.711% |
| 2026-10-13 | 6.4000 | 6.4000 | 6.2500 | 6.3000 | -1.563% | 66 | 1,169 | -5.556% |
| 2026-10-12 | 6.9000 | 7.1000 | 6.3500 | 6.4000 | -12.329% | 83 | 1,121 | -7.031% |
| 2026-10-09 | 7.5500 | 7.5500 | 7.3000 | 7.3000 | -19.337% | 2 | 1,121 | -18.493% |
| 2026-10-08 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +6.471% | 1 | 1,121 | -34.254% |
| 2026-10-07 | 8.6500 | 8.6500 | 8.5000 | 8.5000 | -2.857% | 2 | 1,123 | -30.000% |
| 2026-10-06 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -10.256% | 2 | 1,124 | -32.000% |
| 2026-10-05 | 9.9000 | 9.9000 | 9.7500 | 9.7500 | -13.717% | 4 | 1,127 | -38.974% |
| 2026-09-29 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +3.196% | 1 | 1,126 | -47.345% |
| 2026-09-28 | 9.8500 | 10.9500 | 9.8500 | 10.9500 | +27.921% | 6 | 1,121 | -45.662% |
| 2026-09-25 | 8.5500 | 8.5600 | 8.5100 | 8.5600 | +12.189% | 17 | 1,105 | -30.491% |
| 2026-09-24 | 7.0500 | 7.8900 | 7.0500 | 7.6300 | +6.713% | 8 | 1,109 | -22.018% |
| 2026-09-23 | 7.2500 | 7.2500 | 7.1500 | 7.1500 | +3.623% | 13 | 1,116 | -16.783% |
| 2026-09-22 | 6.7500 | 6.9000 | 6.7500 | 6.9000 | +7.981% | 8 | 1,111 | -13.768% |
| 2026-09-21 | 6.4500 | 6.4700 | 6.3900 | 6.3900 | -19.521% | 20 | 1,103 | -6.886% |
| 2026-09-18 | 8.3000 | 8.3000 | 7.9400 | 7.9400 | +0.506% | 14 | 1,115 | -25.063% |
| 2026-09-17 | 7.6500 | 8.0500 | 7.6500 | 7.9000 | +16.348% | 18 | 1,113 | -24.684% |
| 2026-09-15 | 6.6700 | 6.7900 | 6.6700 | 6.7900 | -0.876% | 7 | 1,114 | -12.371% |
| 2026-09-14 | 7.9000 | 7.9000 | 6.8500 | 6.8500 | -31.500% | 68 | 1,102 | -13.139% |
| 2026-09-08 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -14.530% | 2 | 1,104 | -40.500% |
| 2026-09-03 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -6.024% | 1 | 1,105 | -49.145% |
| 2026-09-01 | 12.4000 | 12.4500 | 12.4000 | 12.4500 | -9.455% | 4 | 1,109 | -52.209% |
| 2026-08-28 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -3.169% | 25 | 1,109 | -56.727% |
| 2026-08-27 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -0.769% | 5 | 1,114 | -58.099% |
| 2026-08-19 | 14.3100 | 14.3100 | 14.3100 | 14.3100 | -4.600% | 2 | 1,114 | -58.421% |
| 2026-08-13 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -8.257% | 1 | 1,114 | -60.333% |
| 2026-08-12 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | +4.607% | 2 | 1,116 | -63.609% |
| 2026-08-11 | 15.6300 | 15.6300 | 15.6300 | 15.6300 | +7.423% | 50 | 1,154 | -61.932% |
| 2026-08-10 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -4.777% | 1 | 1,154 | -59.107% |
| 2026-08-04 | 15.2800 | 15.2800 | 15.2800 | 15.2800 | -5.969% | 1 | 1,153 | -61.060% |
| 2026-08-03 | 17.0000 | 17.0000 | 16.2500 | 16.2500 | -6.930% | 5 | 1,148 | -63.385% |
| 2026-07-31 | 17.5000 | 17.5000 | 17.4600 | 17.4600 | +69.515% | 5 | 1,143 | -65.922% |
| 2026-07-30 | 10.1000 | 10.3000 | 10.1000 | 10.3000 | +9.574% | 20 | 1,123 | -42.233% |
| 2026-07-29 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -4.179% | 25 | 1,148 | -36.702% |
| 2026-07-28 | 10.3000 | 10.3000 | 9.8100 | 9.8100 | -4.572% | 11 | 1,138 | -39.348% |
| 2026-07-27 | 10.8500 | 10.8500 | 10.2800 | 10.2800 | -4.815% | 12 | 1,146 | -42.121% |
| 2026-07-23 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +14.894% | 5 | 1,141 | -44.907% |
| 2026-07-22 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +6.215% | 2 | 1,139 | -36.702% |
| 2026-07-21 | 8.7200 | 8.8500 | 8.7200 | 8.8500 | +7.273% | 70 | 1,140 | -32.768% |
| 2026-07-20 | 8.9000 | 8.9000 | 8.2500 | 8.2500 | -8.333% | 26 | 1,143 | -27.879% |
| 2026-07-17 | 9.0500 | 9.0500 | 9.0000 | 9.0000 | +19.205% | 10 | 1,149 | -33.889% |
| 2026-07-15 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -2.202% | 6 | 1,153 | -21.192% |
| 2026-07-13 | 8.0500 | 8.0500 | 7.7200 | 7.7200 | -5.043% | 3 | 1,154 | -22.927% |
| 2026-07-10 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | -0.854% | 1 | 1,154 | -26.814% |
| 2026-07-09 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -4.429% | 2 | 1,156 | -27.439% |
| 2026-07-08 | 8.6000 | 8.7000 | 8.5800 | 8.5800 | +11.429% | 28 | 1,178 | -30.653% |
| 2026-07-06 | 7.7000 | 7.7500 | 7.7000 | 7.7000 | -9.942% | 13 | 1,179 | -22.727% |
| 2026-07-02 | 8.9100 | 8.9100 | 8.3500 | 8.5500 | +9.615% | 11 | 1,174 | -30.409% |
| 2026-07-01 | 8.0300 | 8.0300 | 7.6700 | 7.8000 | -6.587% | 9 | 1,176 | -23.718% |
| 2026-06-30 | 8.7800 | 8.7800 | 8.3500 | 8.3500 | -6.180% | 13 | 1,186 | -28.743% |
| 2026-06-29 | 9.2000 | 9.2000 | 8.9000 | 8.9000 | -21.169% | 21 | 1,177 | -33.146% |
| 2026-06-26 | 11.9600 | 12.0300 | 11.2700 | 11.2900 | +4.828% | 43 | 1,151 | -47.298% |
| 2026-06-24 | 11.1600 | 11.2300 | 10.7700 | 10.7700 | -2.269% | 29 | 1,140 | -44.754% |
| 2026-06-23 | 11.5000 | 11.5000 | 11.0200 | 11.0200 | +10.200% | 22 | 1,141 | -46.007% |
| 2026-06-18 | 9.8500 | 10.1500 | 9.6900 | 10.0000 | -4.762% | 71 | 1,108 | -40.500% |
| 2026-06-17 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -2.416% | 1 | 1,109 | -43.333% |
| 2026-06-16 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | -17.231% | 1 | 1,110 | -44.703% |
| 2026-06-15 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -2.840% | 1 | 1,110 | -54.231% |
| 2026-06-12 | 13.9000 | 13.9000 | 13.3800 | 13.3800 | -6.105% | 3 | 1,111 | -55.531% |
| 2026-06-11 | 14.6400 | 14.6400 | 14.2500 | 14.2500 | +4.091% | 4 | 1,107 | -58.246% |
| 2026-06-09 | 13.6900 | 13.6900 | 13.6900 | 13.6900 | -5.716% | 1 | 1,106 | -56.538% |
| 2026-06-05 | 14.5200 | 14.5200 | 14.5200 | 14.5200 | +6.608% | 1 | 1,106 | -59.022% |
| 2026-06-04 | 13.6200 | 13.6200 | 13.6200 | 13.6200 | -2.922% | 1 | 1,105 | -56.314% |
| 2026-06-03 | 13.8000 | 14.0300 | 13.8000 | 14.0300 | +13.880% | 6 | 1,099 | -57.591% |
| 2026-06-01 | 12.5200 | 12.5200 | 12.3200 | 12.3200 | -1.203% | 6 | 1,093 | -51.705% |
| 2026-05-27 | 12.3300 | 12.4800 | 12.3300 | 12.4700 | +7.965% | 100 | 1,093 | -52.285% |
| 2026-05-22 | 11.7500 | 11.8000 | 11.5500 | 11.5500 | -11.765% | 5 | 1,090 | -48.485% |
| 2026-05-19 | 12.9000 | 13.0900 | 12.8500 | 13.0900 | +7.295% | 12 | 1,078 | -54.545% |
| 2026-05-18 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -10.623% | 4 | 1,082 | -51.230% |
| 2026-05-14 | 13.8000 | 13.8000 | 13.6500 | 13.6500 | -4.545% | 15 | 1,067 | -56.410% |
| 2026-05-13 | 14.7000 | 14.7500 | 14.0500 | 14.3000 | -0.348% | 229 | 976 | -58.392% |
| 2026-05-12 | 14.5000 | 14.5000 | 14.3500 | 14.3500 | +1.270% | 4 | 978 | -58.537% |
| 2026-05-11 | 14.6500 | 14.6500 | 14.1700 | 14.1700 | +0.141% | 21 | 998 | -58.010% |
| 2026-05-08 | 13.8600 | 14.2000 | 13.8600 | 14.1500 | +6.391% | 32 | 976 | -57.951% |
| 2026-05-06 | 13.2500 | 13.3000 | 13.0500 | 13.3000 | +2.862% | 27 | 1,000 | -55.263% |
| 2026-05-05 | 12.0000 | 12.9300 | 12.0000 | 12.9300 | +9.762% | 3 | 998 | -53.983% |
| 2026-05-04 | 11.7500 | 11.8500 | 11.7500 | 11.7800 | -7.969% | 7 | 998 | -49.491% |
| 2026-05-01 | 14.1600 | 14.2000 | 12.5200 | 12.8000 | +38.678% | 48 | 995 | -53.516% |
| 2026-04-30 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | -7.700% | 1 | 995 | -35.536% |
| 2026-04-29 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +4.167% | 2 | 994 | -40.500% |
| 2026-04-28 | 9.1500 | 9.6000 | 9.1500 | 9.6000 | +2.674% | 6 | 991 | -38.021% |
| 2026-04-27 | 9.3000 | 9.3500 | 9.2500 | 9.3500 | -6.965% | 4 | 989 | -36.364% |
| 2026-04-24 | 10.1000 | 10.4400 | 10.0500 | 10.0500 | +0.500% | 10 | 982 | -40.796% |
| 2026-04-23 | 9.1000 | 10.0000 | 9.1000 | 10.0000 | +25.000% | 2 | 980 | -40.500% |
| 2026-04-22 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 200 | 781 | -25.625% |
| 2026-04-21 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +3.761% | 1 | 782 | -25.625% |
| 2026-04-20 | 7.8500 | 7.8500 | 7.7100 | 7.7100 | -5.399% | 5 | 781 | -22.827% |
| 2026-04-17 | 7.7700 | 8.1500 | 7.7700 | 8.1500 | +0.991% | 2 | 781 | -26.994% |
| 2026-04-16 | 8.2000 | 8.2000 | 8.0700 | 8.0700 | -13.690% | 2 | 782 | -26.270% |
| 2026-04-14 | 8.9700 | 9.3500 | 8.7000 | 9.3500 | -6.500% | 7 | 782 | -36.364% |
| 2026-04-09 | 9.8400 | 10.0000 | 9.8400 | 10.0000 | +11.111% | 9 | 781 | -40.500% |
| 2026-04-08 | 8.7200 | 9.0000 | 8.7200 | 9.0000 | -3.226% | 2 | 783 | -33.889% |
| 2026-04-07 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +1.307% | 94 | 783 | -36.022% |
| 2026-04-06 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | +4.914% | 1 | 835 | -35.185% |
| 2026-04-02 | 9.3300 | 9.3600 | 8.5000 | 8.7500 | -12.587% | 9 | 836 | -32.000% |
| 2026-03-31 | 10.0600 | 10.0600 | 10.0100 | 10.0100 | -5.744% | 8 | 836 | -40.559% |
| 2026-03-27 | 10.9000 | 10.9000 | 10.6200 | 10.6200 | +4.118% | 12 | 828 | -43.974% |
| 2026-03-26 | 10.1300 | 10.4200 | 10.0100 | 10.2000 | +4.188% | 14 | 840 | -41.667% |
| 2026-03-24 | 10.0000 | 10.0000 | 9.7900 | 9.7900 | +5.609% | 11 | 846 | -39.224% |
| 2026-03-19 | 9.4500 | 9.4500 | 9.2700 | 9.2700 | +6.552% | 5 | 846 | -35.814% |
| 2026-03-18 | 8.8800 | 8.8800 | 8.7000 | 8.7000 | -3.867% | 2 | 842 | -31.609% |
| 2026-03-17 | 8.5200 | 9.0500 | 8.5200 | 9.0500 | -0.659% | 8 | 842 | -34.254% |
| 2026-03-16 | 9.1000 | 9.1100 | 9.1000 | 9.1100 | -2.043% | 4 | 834 | -34.687% |
| 2026-03-13 | 9.4400 | 9.4400 | 9.3000 | 9.3000 | -1.691% | 6 | 832 | -36.022% |
| 2026-03-12 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | +6.893% | 1 | 826 | -37.104% |
| 2026-03-11 | 8.8000 | 8.8500 | 8.8000 | 8.8500 | +2.907% | 4 | 825 | -32.768% |
| 2026-03-10 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +8.176% | 2 | 823 | -30.814% |
| 2026-03-09 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +18.657% | 1 | 821 | -25.157% |
| 2026-03-05 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -1.034% | 2 | 820 | -11.194% |
| 2026-02-27 | 6.8000 | 6.8000 | 6.7700 | 6.7700 | -3.835% | 12 | 822 | -12.112% |
| 2026-02-25 | 7.1000 | 7.1000 | 7.0000 | 7.0400 | -14.459% | 6 | 829 | -15.483% |
| 2026-02-23 | 8.5000 | 8.5000 | 8.2300 | 8.2300 | -3.404% | 6 | 829 | -27.704% |
| 2026-02-20 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | +5.185% | 10 | 823 | -30.164% |
| 2026-02-19 | 7.6400 | 8.1000 | 7.6000 | 8.1000 | +25.581% | 5 | 823 | -26.543% |
| 2026-02-09 | 6.4300 | 6.4500 | 6.4300 | 6.4500 | -17.834% | 2 | 825 | -7.752% |
| 2026-02-06 | 8.3100 | 8.3100 | 7.8000 | 7.8500 | -15.135% | 117 | 826 | -24.204% |
| 2026-02-05 | 8.7300 | 9.3500 | 8.7300 | 9.2500 | +5.956% | 19 | 723 | -35.676% |
| 2026-02-04 | 8.1500 | 8.7300 | 8.1500 | 8.7300 | +21.250% | 52 | 710 | -31.844% |
| 2026-02-02 | 7.1900 | 7.2000 | 7.1800 | 7.2000 | -5.636% | 12 | 741 | -17.361% |
| 2026-01-30 | 5.4800 | 7.6300 | 5.4800 | 7.6300 | +42.617% | 38 | 749 | -22.018% |
| 2026-01-26 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -0.926% | 1 | 733 | +11.215% |
| 2026-01-23 | 5.3000 | 5.4400 | 5.3000 | 5.4000 | +1.313% | 26 | 732 | +10.185% |
| 2026-01-22 | 5.0000 | 5.3300 | 5.0000 | 5.3300 | +4.510% | 3 | 727 | +11.632% |
| 2026-01-21 | 4.9500 | 5.1000 | 4.9500 | 5.1000 | +6.250% | 51 | 727 | +16.667% |
| 2026-01-20 | 4.7200 | 4.8000 | 4.6500 | 4.8000 | +30.081% | 355 | 683 | +23.958% |
| 2026-01-16 | 3.7000 | 3.8300 | 3.6900 | 3.6900 | -2.122% | 40 | 353 | +61.247% |
| 2026-01-15 | 3.7500 | 3.8100 | 3.7300 | 3.7700 | -8.049% | 12 | 353 | +57.825% |
| 2026-01-14 | 3.9000 | 4.1000 | 3.9000 | 4.1000 | 0.000% | 6 | 354 | +45.122% |
| 2026-01-13 | 4.5000 | 4.7600 | 4.1000 | 4.1000 | -17.172% | 9 | 348 | +45.122% |
| 2026-01-12 | 5.0700 | 5.4000 | 4.9500 | 4.9500 | -10.000% | 171 | 343 | +20.202% |
| 2026-01-09 | 5.5000 | 5.5000 | 5.3200 | 5.5000 | 0.000% | 23 | 338 | +8.182% |
| 2026-01-08 | 5.4500 | 5.6000 | 5.4500 | 5.5000 | +9.562% | 85 | 338 | +8.182% |
| 2026-01-07 | 5.0300 | 5.0300 | 5.0200 | 5.0200 | +5.462% | 2 | 275 | +18.526% |
| 2026-01-06 | 4.8000 | 4.8000 | 4.7000 | 4.7600 | +16.098% | 36 | 273 | +25.000% |
| 2026-01-05 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -5.747% | 23 | 245 | +45.122% |
| 2026-01-02 | 4.0800 | 4.3500 | 4.0800 | 4.3500 | +3.571% | 2 | 245 | +36.782% |
| 2025-12-22 | 4.1800 | 4.2000 | 4.1800 | 4.2000 | -1.176% | 100 | 245 | +41.667% |
| 2025-12-19 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +16.438% | 1 | 145 | +40.000% |
| 2025-12-15 | 3.7000 | 3.7500 | 3.6500 | 3.6500 | +8.309% | 5 | 145 | +63.014% |
| 2025-12-12 | 3.4500 | 3.4500 | 3.3700 | 3.3700 | -3.714% | 2 | 144 | +76.558% |
| 2025-12-04 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -10.941% | 15 | 142 | +70.000% |
| 2025-11-24 | 3.9000 | 3.9300 | 3.9000 | 3.9300 | +13.913% | 5 | 142 | +51.399% |
| 2025-11-19 | 3.5000 | 3.5000 | 3.4500 | 3.4500 | +23.656% | 4 | 146 | +72.464% |
| 2025-11-03 | 2.8000 | 2.8000 | 2.7900 | 2.7900 | +16.250% | 10 | 132 | +113.262% |
| 2025-10-30 | 2.6700 | 2.6700 | 2.4000 | 2.4000 | +2.564% | 2 | 132 | +147.917% |
| 2025-10-29 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -3.704% | 1 | 134 | +154.274% |
| 2025-10-16 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -0.816% | 1 | 134 | +144.856% |
| 2025-10-14 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -9.594% | 2 | 133 | +142.857% |
| 2025-10-09 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -3.559% | 1 | 131 | +119.557% |
| 2025-10-06 | 2.8800 | 2.8800 | 2.8100 | 2.8100 | -12.188% | 2 | 130 | +111.744% |
| 2025-09-29 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +20.755% | 16 | 131 | +85.938% |
| 2025-09-17 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +10.879% | 4 | 115 | +124.528% |
| 2025-09-11 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -7.004% | 1 | 111 | +148.954% |
| 2025-09-10 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -4.104% | 1 | 112 | +131.518% |
| 2025-08-29 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -0.741% | 8 | 121 | +122.015% |
| 2025-08-25 | 2.6300 | 2.7000 | 2.6300 | 2.7000 | -1.099% | 4 | 121 | +120.370% |
| 2025-08-22 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -16.000% | 3 | 123 | +117.949% |
| 2025-08-18 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 2 | 126 | +83.077% |
| 2025-08-15 | 2.9900 | 3.2500 | 2.9900 | 3.2500 | +28.968% | 4 | 124 | +83.077% |
| 2025-08-13 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +7.234% | 1 | 121 | +136.111% |
| 2025-08-07 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +6.818% | 3 | 121 | +153.191% |
| 2025-08-05 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -14.729% | 1 | 124 | +170.455% |
| 2025-07-31 | 2.0100 | 2.5800 | 2.0100 | 2.5800 | -10.417% | 10 | 123 | +130.620% |
| 2025-07-18 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +3.226% | 3 | 129 | +106.597% |
| 2025-07-17 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -1.064% | 50 | 126 | +113.262% |
| 2025-07-16 | 2.8700 | 2.8700 | 2.8200 | 2.8200 | -11.875% | 3 | 76 | +110.993% |
| 2025-07-11 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -4.478% | 1 | 73 | +85.938% |
| 2025-07-09 | 3.3800 | 3.3800 | 3.3500 | 3.3500 | -4.286% | 3 | 72 | +77.612% |
| 2025-07-03 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -4.110% | 3 | 70 | +70.000% |
| 2025-07-02 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -6.410% | 2 | 70 | +63.014% |
| 2025-07-01 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +13.703% | 3 | 68 | +52.564% |
| 2025-06-30 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -7.297% | 8 | 65 | +73.469% |
| 2025-06-26 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -5.128% | 1 | 57 | +60.811% |
| 2025-06-20 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +2.362% | 2 | 58 | +52.564% |
| 2025-06-17 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | +0.263% | 1 | 58 | +56.168% |
| 2025-06-16 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -3.061% | 1 | 57 | +56.579% |
| 2025-06-13 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -3.210% | 2 | 57 | +51.786% |
| 2025-06-12 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +6.579% | 1 | 56 | +46.914% |
| 2025-06-10 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +3.825% | 1 | 56 | +56.579% |
| 2025-06-06 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -8.500% | 8 | 56 | +62.568% |
| 2025-06-04 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -3.614% | 1 | 56 | +48.750% |
| 2025-06-03 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +1.220% | 1 | 56 | +43.373% |
| 2025-06-02 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -9.292% | 2 | 55 | +45.122% |
| 2025-05-30 | 4.4000 | 4.5200 | 4.4000 | 4.5200 | +1.802% | 8 | 57 | +31.637% |
| 2025-05-29 | 4.5400 | 4.5400 | 4.4400 | 4.4400 | -6.526% | 4 | 60 | +34.009% |
| 2025-05-21 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -9.178% | 3 | 64 | +25.263% |
| 2025-05-13 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | -7.270% | 2 | 64 | +13.767% |
| 2025-05-12 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | -4.407% | 1 | 64 | +5.496% |
| 2025-05-02 | 5.9200 | 5.9200 | 5.8800 | 5.9000 | -11.940% | 10 | 64 | +0.847% |
| 2025-05-01 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -8.219% | 1 | 62 | -11.194% |
| 2025-04-30 | 7.6000 | 7.6000 | 7.3000 | 7.3000 | -1.351% | 8 | 63 | -18.493% |
| 2025-04-29 | 7.4500 | 7.4500 | 7.4000 | 7.4000 | -0.937% | 2 | 55 | -19.595% |
| 2025-04-25 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | -4.962% | 2 | 53 | -20.348% |
| 2025-04-24 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | -7.529% | 1 | 53 | -24.300% |
| 2025-04-22 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -3.737% | 1 | 52 | -30.000% |
| 2025-04-16 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | -10.081% | 1 | 51 | -32.616% |
| 2025-04-14 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | -16.497% | 1 | 51 | -39.409% |
| 2025-04-09 | 11.7600 | 11.7600 | 11.7600 | 11.7600 | -0.843% | 1 | 51 | -49.405% |
| 2025-04-07 | 11.7400 | 11.8600 | 11.7400 | 11.8600 | +22.902% | 11 | 50 | -49.831% |
| 2025-04-03 | 9.5000 | 9.7000 | 9.5000 | 9.6500 | +12.865% | 7 | 49 | -38.342% |
| 2025-03-21 | 8.6500 | 8.6500 | 8.5500 | 8.5500 | -18.571% | 18 | 52 | -30.409% |
| 2025-03-10 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +5.000% | 1 | 50 | -43.333% |
| 2025-03-07 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +8.696% | 2 | 50 | -40.500% |
| 2025-03-04 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +15.288% | 2 | 49 | -35.326% |
| 2025-02-28 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | -1.481% | 2 | 49 | -25.439% |
| 2025-02-21 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +9.459% | 2 | 50 | -26.543% |
| 2025-02-13 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +0.955% | 1 | 49 | -19.595% |
| 2025-02-11 | 7.3000 | 7.3300 | 7.0500 | 7.3300 | -7.799% | 52 | 49 | -18.827% |
| 2025-02-10 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +11.972% | 1 | 23 | -25.157% |
| 2025-02-07 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -4.054% | 4 | 23 | -16.197% |
| 2025-02-06 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +11.952% | 10 | 21 | -19.595% |
| 2025-02-05 | 6.8000 | 6.8000 | 6.6100 | 6.6100 | -5.571% | 3 | 11 | -9.985% |
| 2025-02-04 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -4.110% | 2 | 10 | -15.000% |
| 2025-02-03 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -20.652% | 1 | 9 | -18.493% |
| 2024-12-13 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -18.800% | 2 | 9 | -35.326% |
| 2024-11-22 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | +10.000% | 2 | 10 | -47.485% |
| 2024-11-19 | 10.2800 | 10.3000 | 10.2800 | 10.3000 | -4.453% | 9 | 9 | -42.233% |
| 2024-11-18 | 10.8900 | 10.8900 | 10.7800 | 10.7800 | +11.479% | 3 | 5 | -44.805% |
| 2024-11-12 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | -5.659% | 1 | 7 | -38.469% |
| 2024-11-07 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -4.206% | 1 | 8 | -41.951% |
| 2024-11-04 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +0.375% | 2 | 7 | -44.393% |
| 2024-11-01 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | -3.091% | 2 | 9 | -44.184% |
| 2024-10-31 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 8 | 8 | -45.909% |