RBLX270115P00045000
RBLX Jan 15 2027 45.00 Put
optionOPRA
EODOct 15, 2026
3.85USD-18.947%(-0.90)66Vol1,687OI
RBLX270115P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.6100 | 4.6100 | 3.8500 | 3.8500 | -18.947% | 66 | 1,652 | 0.000% |
| 2026-10-14 | 4.5000 | 4.7500 | 4.5000 | 4.7500 | +25.000% | 8 | 1,648 | -18.947% |
| 2026-10-13 | 3.9000 | 3.9000 | 3.8000 | 3.8000 | -12.644% | 4 | 1,647 | +1.316% |
| 2026-10-12 | 4.4500 | 4.5500 | 4.3500 | 4.3500 | -3.548% | 264 | 1,414 | -11.494% |
| 2026-10-09 | 4.7500 | 4.9600 | 4.4600 | 4.5100 | -20.877% | 12 | 1,412 | -14.634% |
| 2026-10-08 | 6.2100 | 6.2100 | 5.7000 | 5.7000 | +4.972% | 14 | 1,423 | -32.456% |
| 2026-10-07 | 5.7000 | 5.7000 | 5.4300 | 5.4300 | -7.338% | 26 | 1,408 | -29.098% |
| 2026-10-06 | 5.8500 | 5.8600 | 5.8500 | 5.8600 | -9.147% | 7 | 1,412 | -34.300% |
| 2026-10-05 | 6.1500 | 6.9000 | 6.1500 | 6.4500 | -7.194% | 20 | 1,424 | -40.310% |
| 2026-10-01 | 7.3000 | 7.3000 | 6.9500 | 6.9500 | -12.025% | 34 | 1,411 | -44.604% |
| 2026-09-29 | 7.5000 | 7.9000 | 7.5000 | 7.9000 | +5.053% | 7 | 1,405 | -51.266% |
| 2026-09-28 | 7.1900 | 7.5200 | 6.9200 | 7.5200 | +33.333% | 25 | 1,393 | -48.803% |
| 2026-09-25 | 5.3000 | 5.6400 | 5.3000 | 5.6400 | +12.800% | 12 | 1,394 | -31.738% |
| 2026-09-24 | 4.5200 | 5.0000 | 4.4100 | 5.0000 | +7.527% | 8 | 1,389 | -23.000% |
| 2026-09-23 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +12.048% | 1 | 1,389 | -17.204% |
| 2026-09-22 | 4.4000 | 4.4000 | 4.1500 | 4.1500 | +3.491% | 3 | 1,388 | -7.229% |
| 2026-09-21 | 4.0500 | 4.1000 | 4.0100 | 4.0100 | -22.437% | 15 | 1,395 | -3.990% |
| 2026-09-17 | 5.1500 | 5.3000 | 5.1400 | 5.1700 | +3.400% | 113 | 1,349 | -25.532% |
| 2026-09-16 | 4.5300 | 5.0000 | 4.5300 | 5.0000 | +17.096% | 5 | 1,348 | -23.000% |
| 2026-09-15 | 4.4400 | 4.4600 | 4.2700 | 4.2700 | -1.839% | 6 | 1,348 | -9.836% |
| 2026-09-14 | 5.0500 | 5.0500 | 4.3500 | 4.3500 | -28.099% | 123 | 1,323 | -11.494% |
| 2026-09-11 | 6.5000 | 6.5000 | 6.0000 | 6.0500 | -7.634% | 517 | 830 | -36.364% |
| 2026-09-10 | 6.6100 | 6.6100 | 6.5500 | 6.5500 | -11.486% | 2 | 829 | -41.221% |
| 2026-09-09 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +5.714% | 2 | 831 | -47.973% |
| 2026-09-08 | 6.8500 | 7.0000 | 6.7000 | 7.0000 | -8.735% | 442 | 434 | -45.000% |
| 2026-09-04 | 8.1000 | 8.1000 | 7.6700 | 7.6700 | -13.723% | 20 | 438 | -49.804% |
| 2026-09-02 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | -1.222% | 1 | 437 | -56.693% |
| 2026-09-01 | 8.8000 | 9.0000 | 8.8000 | 9.0000 | +2.857% | 4 | 436 | -57.222% |
| 2026-08-31 | 8.7500 | 9.0500 | 8.7500 | 8.7500 | -9.794% | 26 | 431 | -56.000% |
| 2026-08-28 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -1.523% | 2 | 430 | -60.309% |
| 2026-08-24 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -1.990% | 2 | 430 | -60.914% |
| 2026-08-21 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -6.337% | 1 | 430 | -61.692% |
| 2026-08-20 | 11.0000 | 11.0000 | 10.7300 | 10.7300 | +3.372% | 8 | 434 | -64.119% |
| 2026-08-19 | 10.0000 | 10.3800 | 10.0000 | 10.3800 | -2.075% | 4 | 433 | -62.909% |
| 2026-08-18 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -3.196% | 1 | 432 | -63.679% |
| 2026-08-17 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -3.524% | 1 | 432 | -64.840% |
| 2026-08-10 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -4.862% | 2 | 432 | -66.079% |
| 2026-08-07 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | +3.739% | 1 | 433 | -67.728% |
| 2026-08-04 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -4.007% | 21 | 454 | -66.522% |
| 2026-08-03 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | -5.669% | 1 | 455 | -67.863% |
| 2026-07-31 | 12.5000 | 13.1500 | 12.5000 | 12.7000 | +73.973% | 8 | 456 | -69.685% |
| 2026-07-30 | 7.2500 | 7.3000 | 7.2500 | 7.3000 | +5.644% | 6 | 455 | -47.260% |
| 2026-07-29 | 6.7000 | 6.9100 | 6.7000 | 6.9100 | +0.876% | 2 | 456 | -44.284% |
| 2026-07-28 | 6.8600 | 6.8600 | 6.8500 | 6.8500 | -12.179% | 3 | 456 | -43.796% |
| 2026-07-23 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +21.875% | 1 | 455 | -50.641% |
| 2026-07-21 | 6.4000 | 6.4500 | 6.4000 | 6.4000 | -0.775% | 49 | 421 | -39.844% |
| 2026-07-20 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -1.976% | 1 | 421 | -40.310% |
| 2026-07-17 | 6.6100 | 6.6100 | 6.5800 | 6.5800 | +11.905% | 2 | 422 | -41.489% |
| 2026-07-14 | 5.8500 | 5.8900 | 5.8500 | 5.8800 | +9.907% | 40 | 382 | -34.524% |
| 2026-07-13 | 5.5400 | 5.5400 | 5.3500 | 5.3500 | -6.957% | 2 | 382 | -28.037% |
| 2026-07-07 | 5.8000 | 5.8000 | 5.6700 | 5.7500 | +2.679% | 12 | 384 | -33.043% |
| 2026-07-06 | 5.5500 | 5.6500 | 5.5000 | 5.6000 | -11.811% | 104 | 372 | -31.250% |
| 2026-07-02 | 6.3100 | 6.3500 | 6.1300 | 6.3500 | +14.414% | 36 | 373 | -39.370% |
| 2026-07-01 | 5.8500 | 5.8600 | 5.3500 | 5.5500 | -12.598% | 15 | 368 | -30.631% |
| 2026-06-30 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -2.308% | 1 | 367 | -39.370% |
| 2026-06-29 | 6.7000 | 6.7000 | 6.5000 | 6.5000 | -28.177% | 10 | 362 | -40.769% |
| 2026-06-25 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +8.774% | 1 | 361 | -57.459% |
| 2026-06-24 | 8.6800 | 8.6800 | 8.2800 | 8.3200 | -0.359% | 15 | 359 | -53.726% |
| 2026-06-23 | 8.8400 | 8.8400 | 8.3500 | 8.3500 | -4.023% | 11 | 359 | -53.892% |
| 2026-06-22 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +19.178% | 1 | 359 | -55.747% |
| 2026-06-18 | 7.5000 | 7.5000 | 7.3000 | 7.3000 | -4.575% | 56 | 359 | -47.260% |
| 2026-06-17 | 7.8500 | 7.8500 | 7.5500 | 7.6500 | -19.895% | 7 | 359 | -49.673% |
| 2026-06-15 | 9.8000 | 9.8000 | 9.5000 | 9.5500 | -13.575% | 7 | 361 | -59.686% |
| 2026-06-11 | 11.2400 | 11.2400 | 11.0000 | 11.0500 | -0.450% | 5 | 361 | -65.158% |
| 2026-06-10 | 10.8700 | 11.1000 | 10.8700 | 11.1000 | +1.370% | 4 | 360 | -65.315% |
| 2026-06-05 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +5.288% | 50 | 310 | -64.840% |
| 2026-06-04 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -6.726% | 1 | 310 | -62.981% |
| 2026-06-03 | 11.1000 | 11.1500 | 10.8700 | 11.1500 | +9.421% | 11 | 308 | -65.471% |
| 2026-06-02 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | +9.101% | 1 | 307 | -62.218% |
| 2026-06-01 | 9.1100 | 9.3400 | 9.1100 | 9.3400 | +2.077% | 6 | 307 | -58.779% |
| 2026-05-29 | 9.0000 | 9.1500 | 9.0000 | 9.1500 | -2.139% | 30 | 327 | -57.923% |
| 2026-05-27 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -1.786% | 1 | 328 | -58.824% |
| 2026-05-26 | 9.7500 | 9.7500 | 9.5200 | 9.5200 | +1.818% | 6 | 330 | -59.559% |
| 2026-05-21 | 9.3000 | 9.3500 | 9.3000 | 9.3500 | -3.109% | 3 | 331 | -58.824% |
| 2026-05-20 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -2.525% | 20 | 323 | -60.104% |
| 2026-05-19 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +5.319% | 1 | 323 | -61.111% |
| 2026-05-18 | 9.3400 | 9.4000 | 9.3200 | 9.4000 | -11.571% | 13 | 331 | -59.043% |
| 2026-05-14 | 10.9600 | 10.9600 | 10.5900 | 10.6300 | -3.801% | 4 | 328 | -63.782% |
| 2026-05-11 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +1.937% | 1 | 328 | -65.158% |
| 2026-05-08 | 10.8500 | 10.8500 | 10.8400 | 10.8400 | +11.983% | 25 | 313 | -64.483% |
| 2026-05-07 | 9.8500 | 9.9500 | 9.6800 | 9.6800 | -5.561% | 3 | 310 | -60.227% |
| 2026-05-06 | 10.1500 | 10.2500 | 10.0500 | 10.2500 | +15.819% | 37 | 315 | -62.439% |
| 2026-05-04 | 9.0000 | 9.0000 | 8.8000 | 8.8500 | -9.878% | 31 | 289 | -56.497% |
| 2026-05-01 | 11.1400 | 11.1400 | 9.4500 | 9.8200 | +30.933% | 51 | 272 | -60.794% |
| 2026-04-29 | 7.5000 | 7.6100 | 7.5000 | 7.5000 | +7.143% | 12 | 268 | -48.667% |
| 2026-04-23 | 7.0000 | 7.0100 | 7.0000 | 7.0000 | +15.512% | 4 | 267 | -45.000% |
| 2026-04-22 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | -0.656% | 3 | 267 | -36.469% |
| 2026-04-20 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +2.349% | 1 | 267 | -36.885% |
| 2026-04-17 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | -2.135% | 3 | 267 | -35.403% |
| 2026-04-15 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | -9.644% | 3 | 267 | -36.782% |
| 2026-04-14 | 6.6000 | 6.7400 | 6.6000 | 6.7400 | +0.597% | 4 | 267 | -42.878% |
| 2026-04-13 | 6.5000 | 6.7000 | 6.4500 | 6.7000 | -12.418% | 6 | 265 | -42.537% |
| 2026-04-09 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +10.072% | 5 | 262 | -49.673% |
| 2026-04-06 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -12.579% | 1 | 262 | -44.604% |
| 2026-03-31 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -2.812% | 1 | 261 | -51.572% |
| 2026-03-27 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | +9.946% | 5 | 262 | -52.934% |
| 2026-03-24 | 7.3200 | 7.4400 | 7.3200 | 7.4400 | +6.286% | 16 | 262 | -48.253% |
| 2026-03-19 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 1 | 261 | -45.000% |
| 2026-03-13 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +5.900% | 4 | 261 | -45.000% |
| 2026-03-10 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | +25.427% | 2 | 265 | -41.755% |
| 2026-03-02 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -4.182% | 1 | 263 | -26.945% |
| 2026-02-24 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -10.569% | 1 | 264 | -30.000% |
| 2026-02-20 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 0.000% | 1 | 264 | -37.398% |
| 2026-02-12 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +32.258% | 2 | 265 | -37.398% |
| 2026-02-10 | 4.8100 | 4.8200 | 4.6400 | 4.6500 | -4.517% | 60 | 267 | -17.204% |
| 2026-02-09 | 5.2500 | 5.2500 | 4.8600 | 4.8700 | -29.827% | 10 | 258 | -20.945% |
| 2026-02-05 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | +10.510% | 1 | 258 | -44.524% |
| 2026-02-04 | 6.5000 | 6.5000 | 6.2800 | 6.2800 | +2.114% | 3 | 258 | -38.694% |
| 2026-02-03 | 6.0000 | 6.1500 | 6.0000 | 6.1500 | +23.000% | 17 | 258 | -37.398% |
| 2026-02-02 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -8.425% | 1 | 261 | -23.000% |
| 2026-01-30 | 4.0500 | 5.4600 | 4.0500 | 5.4600 | +30.000% | 36 | 261 | -29.487% |
| 2026-01-26 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +7.692% | 1 | 255 | -8.333% |
| 2026-01-23 | 3.8500 | 3.9000 | 3.8200 | 3.9000 | +3.175% | 73 | 254 | -1.282% |
| 2026-01-22 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +6.479% | 1 | 191 | +1.852% |
| 2026-01-21 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +9.231% | 1 | 190 | +8.451% |
| 2026-01-20 | 3.1800 | 3.2500 | 3.1800 | 3.2500 | -17.092% | 2 | 189 | +18.462% |
| 2026-01-12 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +0.513% | 1 | 188 | -1.786% |
| 2026-01-09 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +12.717% | 11 | 189 | -1.282% |
| 2026-01-07 | 3.4000 | 3.4600 | 3.4000 | 3.4600 | +15.333% | 2 | 183 | +11.272% |
| 2025-12-30 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.226% | 20 | 182 | +28.333% |
| 2025-12-29 | 3.1200 | 3.1200 | 3.1000 | 3.1000 | +16.541% | 2 | 177 | +24.194% |
| 2025-12-01 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +10.833% | 1 | 178 | +44.737% |
| 2025-11-19 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +6.667% | 2 | 177 | +60.417% |
| 2025-11-05 | 2.1700 | 2.2500 | 2.1700 | 2.2500 | +2.273% | 2 | 177 | +71.111% |
| 2025-11-04 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +11.675% | 3 | 178 | +75.000% |
| 2025-11-03 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +3.684% | 100 | 181 | +95.431% |
| 2025-10-31 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.000% | 1 | 181 | +102.632% |
| 2025-10-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +8.696% | 6 | 181 | +92.500% |
| 2025-10-21 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -0.541% | 3 | 181 | +109.239% |
| 2025-10-10 | 1.8800 | 1.8800 | 1.8500 | 1.8500 | -15.909% | 13 | 181 | +108.108% |
| 2025-10-03 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +18.919% | 1 | 183 | +75.000% |
| 2025-10-01 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +0.543% | 1 | 183 | +108.108% |
| 2025-09-10 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -6.599% | 1 | 184 | +109.239% |
| 2025-09-03 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -10.455% | 3 | 185 | +95.431% |
| 2025-08-27 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +4.265% | 1 | 188 | +75.000% |
| 2025-08-26 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +0.476% | 1 | 187 | +82.464% |
| 2025-08-25 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -14.286% | 1 | 186 | +83.333% |
| 2025-08-20 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +1.240% | 1 | 186 | +57.143% |
| 2025-08-18 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +3.419% | 1 | 185 | +59.091% |
| 2025-08-15 | 2.4000 | 2.4000 | 2.3400 | 2.3400 | +20.619% | 3 | 184 | +64.530% |
| 2025-08-14 | 1.9400 | 1.9400 | 1.9000 | 1.9400 | +7.182% | 12 | 182 | +98.454% |
| 2025-08-12 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -9.500% | 1 | 174 | +112.707% |
| 2025-08-11 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -1.478% | 1 | 174 | +92.500% |
| 2025-08-04 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -12.876% | 1 | 173 | +89.655% |
| 2025-07-29 | 2.0700 | 2.3300 | 2.0700 | 2.3300 | -10.385% | 101 | 173 | +65.236% |
| 2025-07-23 | 2.7500 | 2.7500 | 2.6000 | 2.6000 | +7.438% | 2 | 76 | +48.077% |
| 2025-07-22 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +3.419% | 2 | 78 | +59.091% |
| 2025-07-16 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -13.011% | 1 | 78 | +64.530% |
| 2025-07-07 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -20.649% | 1 | 78 | +43.123% |
| 2025-07-03 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | +72.959% | 2 | 77 | +13.569% |
| 2025-07-02 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -29.242% | 2 | 77 | +96.429% |
| 2025-06-30 | 2.8600 | 2.8600 | 2.7700 | 2.7700 | -7.667% | 2 | 75 | +38.989% |
| 2025-06-26 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +3.806% | 3 | 74 | +28.333% |
| 2025-06-23 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -3.667% | 1 | 71 | +33.218% |
| 2025-06-18 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -0.990% | 1 | 70 | +28.333% |
| 2025-06-12 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +4.483% | 1 | 70 | +27.063% |
| 2025-06-10 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +0.346% | 2 | 70 | +32.759% |
| 2025-06-06 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -6.774% | 2 | 72 | +33.218% |
| 2025-06-03 | 3.1500 | 3.2500 | 3.0700 | 3.1000 | 0.000% | 18 | 72 | +24.194% |
| 2025-06-02 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -10.145% | 10 | 71 | +24.194% |
| 2025-05-29 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -6.757% | 2 | 61 | +11.594% |
| 2025-05-23 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +1.928% | 6 | 58 | +4.054% |
| 2025-05-22 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -3.200% | 1 | 58 | +6.061% |
| 2025-05-14 | 3.8000 | 3.8000 | 3.7500 | 3.7500 | -7.407% | 3 | 59 | +2.667% |
| 2025-05-13 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -10.793% | 1 | 56 | -4.938% |
| 2025-05-02 | 4.6000 | 4.6000 | 4.5400 | 4.5400 | -19.361% | 12 | 56 | -15.198% |
| 2025-04-28 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -40.486% | 2 | 60 | -31.616% |
| 2025-04-08 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | +0.106% | 1 | 58 | -59.302% |
| 2025-04-07 | 8.9000 | 9.4500 | 8.9000 | 9.4500 | +18.125% | 2 | 58 | -59.259% |
| 2025-04-04 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +18.519% | 16 | 59 | -51.875% |
| 2025-03-21 | 7.1000 | 7.1000 | 6.7500 | 6.7500 | -4.930% | 6 | 51 | -42.963% |
| 2025-03-20 | 7.0000 | 7.1000 | 7.0000 | 7.1000 | -2.740% | 4 | 54 | -45.775% |
| 2025-03-17 | 7.4300 | 7.4300 | 7.3000 | 7.3000 | -5.195% | 11 | 57 | -47.260% |
| 2025-03-14 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -10.465% | 2 | 48 | -50.000% |
| 2025-03-10 | 8.5000 | 8.6000 | 8.5000 | 8.6000 | +8.861% | 2 | 47 | -55.233% |
| 2025-03-07 | 8.4000 | 8.4000 | 7.9000 | 7.9000 | +26.400% | 8 | 46 | -51.266% |
| 2025-02-20 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +6.838% | 1 | 46 | -38.400% |
| 2025-02-07 | 5.5000 | 5.9000 | 5.5000 | 5.8500 | -4.098% | 10 | 47 | -34.188% |
| 2025-02-06 | 5.8000 | 6.1000 | 5.7500 | 6.1000 | +20.079% | 4 | 46 | -36.885% |
| 2025-02-05 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -13.458% | 2 | 42 | -24.213% |
| 2025-01-21 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | -1.345% | 2 | 42 | -34.412% |
| 2025-01-17 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -11.982% | 2 | 39 | -35.294% |
| 2024-12-16 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | 0.000% | 3 | 39 | -43.047% |
| 2024-12-11 | 6.7400 | 6.7600 | 6.7400 | 6.7600 | -24.300% | 3 | 39 | -43.047% |
| 2024-11-22 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | +21.995% | 2 | 36 | -56.887% |
| 2024-11-12 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -40.000% | 1 | 37 | -47.404% |
| 2024-10-14 | 12.2200 | 12.2200 | 12.2000 | 12.2000 | +9.417% | 5 | 36 | -68.443% |
| 2024-09-30 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +6.393% | 30 | 31 | -65.471% |
| 2024-09-20 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | 0.000% | 2 | 1 | -63.263% |