RBLX270115P00040000
RBLX Jan 15 2027 40.00 Put
optionOPRA
EODOct 15, 2026
2.24USD-13.178%(-0.34)37Vol5,524OI
RBLX270115P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.5300 | 2.5300 | 2.2400 | 2.2400 | -13.178% | 37 | 5,535 | 0.000% |
| 2026-10-14 | 2.4800 | 2.5800 | 2.4800 | 2.5800 | +23.445% | 4 | 5,535 | -13.178% |
| 2026-10-13 | 2.1200 | 2.1700 | 2.0900 | 2.0900 | -5.000% | 37 | 5,546 | +7.177% |
| 2026-10-12 | 2.5000 | 2.5000 | 2.2000 | 2.2000 | -12.000% | 3 | 5,545 | +1.818% |
| 2026-10-09 | 3.1000 | 3.1000 | 2.5000 | 2.5000 | -29.577% | 32 | 5,563 | -10.400% |
| 2026-10-08 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +5.970% | 1 | 5,563 | -36.901% |
| 2026-10-07 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -1.471% | 15 | 5,563 | -33.134% |
| 2026-10-06 | 3.7000 | 3.7300 | 3.4000 | 3.4000 | -10.053% | 4 | 5,563 | -34.118% |
| 2026-10-05 | 4.0000 | 4.0500 | 3.6800 | 3.7800 | -4.304% | 31 | 5,579 | -40.741% |
| 2026-10-02 | 4.3500 | 4.4300 | 3.9500 | 3.9500 | -12.222% | 38 | 5,576 | -43.291% |
| 2026-10-01 | 4.4200 | 4.6500 | 4.2300 | 4.5000 | +4.651% | 16 | 5,576 | -50.222% |
| 2026-09-30 | 4.9600 | 4.9600 | 4.3000 | 4.3000 | -13.131% | 11 | 5,565 | -47.907% |
| 2026-09-29 | 4.7500 | 4.9500 | 4.6500 | 4.9500 | +7.609% | 7 | 5,567 | -54.747% |
| 2026-09-28 | 4.2800 | 4.6000 | 4.1200 | 4.6000 | +39.394% | 49 | 5,547 | -51.304% |
| 2026-09-25 | 2.9600 | 3.3500 | 2.9600 | 3.3000 | +7.843% | 329 | 5,681 | -32.121% |
| 2026-09-24 | 2.5500 | 3.3400 | 2.5500 | 3.0600 | +15.472% | 102 | 5,720 | -26.797% |
| 2026-09-23 | 2.6800 | 2.6800 | 2.5600 | 2.6500 | +9.053% | 54 | 5,769 | -15.472% |
| 2026-09-22 | 2.4800 | 2.4800 | 2.4300 | 2.4300 | +8.000% | 11 | 5,760 | -7.819% |
| 2026-09-21 | 2.3200 | 2.4000 | 2.2100 | 2.2500 | -27.419% | 66 | 5,764 | -0.444% |
| 2026-09-17 | 3.1000 | 3.1100 | 3.0000 | 3.1000 | -1.587% | 390 | 5,745 | -27.742% |
| 2026-09-16 | 2.8800 | 3.1500 | 2.8800 | 3.1500 | +25.000% | 14 | 5,744 | -28.889% |
| 2026-09-15 | 2.5200 | 2.6700 | 2.5200 | 2.5200 | -1.176% | 25 | 5,737 | -11.111% |
| 2026-09-14 | 3.3500 | 3.3500 | 2.4400 | 2.5500 | -31.267% | 5,341 | 8,975 | -12.157% |
| 2026-09-11 | 4.0500 | 4.0500 | 3.7000 | 3.7100 | -13.721% | 3,475 | 7,737 | -39.623% |
| 2026-09-10 | 4.2000 | 4.3500 | 4.1300 | 4.3000 | -4.867% | 171 | 7,711 | -47.907% |
| 2026-09-09 | 4.6000 | 4.6000 | 4.4900 | 4.5200 | +3.908% | 52 | 7,691 | -50.442% |
| 2026-09-08 | 4.3000 | 4.6700 | 4.3000 | 4.3500 | -11.943% | 25 | 7,697 | -48.506% |
| 2026-09-04 | 5.3900 | 5.3900 | 4.9000 | 4.9400 | -10.991% | 16 | 7,692 | -54.656% |
| 2026-09-03 | 5.2000 | 5.5500 | 5.2000 | 5.5500 | -0.538% | 125 | 7,620 | -59.640% |
| 2026-09-02 | 5.8000 | 6.1500 | 5.5800 | 5.5800 | -6.218% | 24 | 7,613 | -59.857% |
| 2026-09-01 | 5.6500 | 6.3500 | 5.6500 | 5.9500 | +2.058% | 70 | 7,572 | -62.353% |
| 2026-08-31 | 5.6500 | 6.0700 | 5.5500 | 5.8300 | -16.714% | 5,204 | 2,469 | -61.578% |
| 2026-08-27 | 7.1000 | 7.1000 | 7.0000 | 7.0000 | +3.704% | 2 | 2,469 | -68.000% |
| 2026-08-26 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -0.881% | 1 | 2,469 | -66.815% |
| 2026-08-24 | 6.7500 | 6.8100 | 6.7000 | 6.8100 | +1.642% | 47 | 2,442 | -67.107% |
| 2026-08-21 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +2.290% | 5 | 2,437 | -66.567% |
| 2026-08-19 | 6.7900 | 6.7900 | 6.5500 | 6.5500 | -10.027% | 3 | 2,439 | -65.802% |
| 2026-08-18 | 7.3000 | 7.3000 | 7.2800 | 7.2800 | -5.455% | 12 | 2,439 | -69.231% |
| 2026-08-17 | 7.5500 | 7.7500 | 7.5500 | 7.7000 | -12.994% | 95 | 2,379 | -70.909% |
| 2026-08-12 | 8.7500 | 8.8500 | 8.7000 | 8.8500 | +5.483% | 56 | 2,348 | -74.689% |
| 2026-08-11 | 8.4600 | 8.4600 | 8.3900 | 8.3900 | +9.961% | 55 | 2,301 | -73.302% |
| 2026-08-10 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | -5.802% | 1 | 2,301 | -70.642% |
| 2026-08-07 | 8.5400 | 8.5400 | 8.1000 | 8.1000 | -5.263% | 234 | 2,089 | -72.346% |
| 2026-08-06 | 8.6000 | 8.6000 | 8.4500 | 8.5500 | -2.841% | 235 | 1,900 | -73.801% |
| 2026-08-05 | 8.8000 | 8.8500 | 8.7500 | 8.8000 | +7.711% | 174 | 1,803 | -74.545% |
| 2026-08-04 | 8.3800 | 8.3800 | 8.1700 | 8.1700 | 0.000% | 5 | 1,802 | -72.583% |
| 2026-08-03 | 9.3000 | 9.3000 | 8.1700 | 8.1700 | -12.620% | 6 | 1,802 | -72.583% |
| 2026-07-31 | 7.8500 | 10.1500 | 7.8500 | 9.3500 | +88.889% | 119 | 1,861 | -76.043% |
| 2026-07-30 | 5.0300 | 5.0300 | 4.9500 | 4.9500 | +5.996% | 2 | 1,861 | -54.747% |
| 2026-07-29 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -5.081% | 20 | 1,861 | -52.034% |
| 2026-07-28 | 5.2000 | 5.2000 | 4.9200 | 4.9200 | -5.385% | 2 | 1,863 | -54.472% |
| 2026-07-27 | 5.7600 | 5.7600 | 5.2000 | 5.2000 | -2.072% | 2 | 1,862 | -56.923% |
| 2026-07-24 | 5.5000 | 5.5000 | 5.3000 | 5.3100 | -6.018% | 63 | 1,818 | -57.815% |
| 2026-07-23 | 5.5000 | 5.6500 | 5.5000 | 5.6500 | +17.708% | 7 | 1,812 | -60.354% |
| 2026-07-22 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +10.345% | 3 | 1,809 | -53.333% |
| 2026-07-21 | 4.2500 | 4.3500 | 4.2100 | 4.3500 | +1.163% | 138 | 1,712 | -48.506% |
| 2026-07-20 | 4.4000 | 4.4000 | 4.0200 | 4.3000 | +17.486% | 11 | 1,708 | -47.907% |
| 2026-07-15 | 3.7600 | 3.7600 | 3.6600 | 3.6600 | -1.613% | 2 | 1,710 | -38.798% |
| 2026-07-13 | 3.6000 | 3.7200 | 3.6000 | 3.7200 | -8.148% | 2 | 1,709 | -39.785% |
| 2026-07-09 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +5.195% | 1 | 1,709 | -44.691% |
| 2026-07-07 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -7.005% | 1 | 1,708 | -41.818% |
| 2026-07-02 | 4.2000 | 4.2000 | 4.0500 | 4.1400 | +8.661% | 3 | 1,705 | -45.894% |
| 2026-07-01 | 3.7900 | 3.8100 | 3.7900 | 3.8100 | -11.806% | 4 | 1,704 | -41.207% |
| 2026-06-30 | 4.5300 | 4.5500 | 4.3000 | 4.3200 | -2.921% | 20 | 1,707 | -48.148% |
| 2026-06-29 | 4.6000 | 4.6100 | 4.4500 | 4.4500 | -31.008% | 42 | 1,728 | -49.663% |
| 2026-06-26 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -3.008% | 1 | 1,728 | -65.271% |
| 2026-06-25 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +4.890% | 3 | 1,731 | -66.316% |
| 2026-06-22 | 6.4600 | 6.4600 | 6.3400 | 6.3400 | +18.949% | 2 | 1,730 | -64.669% |
| 2026-06-18 | 5.4000 | 5.4000 | 5.3300 | 5.3300 | 0.000% | 7 | 1,729 | -57.974% |
| 2026-06-17 | 5.5500 | 5.5500 | 5.3300 | 5.3300 | -4.821% | 39 | 1,712 | -57.974% |
| 2026-06-16 | 6.1000 | 6.1000 | 5.6000 | 5.6000 | -21.127% | 13 | 1,713 | -60.000% |
| 2026-06-15 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -6.209% | 1 | 1,713 | -68.451% |
| 2026-06-12 | 7.7000 | 7.7000 | 7.5700 | 7.5700 | -6.888% | 2 | 1,712 | -70.410% |
| 2026-06-11 | 8.2000 | 8.3000 | 8.1300 | 8.1300 | +0.123% | 13 | 1,700 | -72.448% |
| 2026-06-10 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | +3.439% | 1 | 1,699 | -72.414% |
| 2026-06-09 | 7.7500 | 8.0500 | 7.7500 | 7.8500 | -3.086% | 21 | 1,699 | -71.465% |
| 2026-06-08 | 8.2400 | 8.2400 | 8.1000 | 8.1000 | -2.644% | 11 | 1,694 | -72.346% |
| 2026-06-05 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | +8.052% | 2 | 1,694 | -73.077% |
| 2026-06-04 | 7.4500 | 7.7000 | 7.4500 | 7.7000 | -1.911% | 13 | 1,684 | -70.909% |
| 2026-06-03 | 8.0000 | 8.0000 | 7.8500 | 7.8500 | +3.289% | 2 | 1,683 | -71.465% |
| 2026-06-02 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +11.274% | 10 | 1,673 | -70.526% |
| 2026-06-01 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | +4.275% | 10 | 1,673 | -67.204% |
| 2026-05-29 | 6.7300 | 6.7500 | 6.5000 | 6.5500 | -1.504% | 43 | 1,640 | -65.802% |
| 2026-05-28 | 6.7000 | 6.7000 | 6.6500 | 6.6500 | -5.136% | 23 | 1,627 | -66.316% |
| 2026-05-26 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | +8.682% | 1 | 1,628 | -68.046% |
| 2026-05-22 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -5.839% | 20 | 1,628 | -65.271% |
| 2026-05-21 | 6.7500 | 6.8900 | 6.7500 | 6.8500 | +1.481% | 7 | 1,624 | -67.299% |
| 2026-05-19 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -11.649% | 1 | 1,624 | -66.815% |
| 2026-05-15 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | -7.506% | 6 | 1,618 | -70.681% |
| 2026-05-13 | 8.3000 | 8.3000 | 8.2600 | 8.2600 | -1.667% | 13 | 1,605 | -72.881% |
| 2026-05-11 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +1.818% | 10 | 1,615 | -73.333% |
| 2026-05-08 | 8.1500 | 8.2500 | 8.0700 | 8.2500 | +13.014% | 13 | 1,602 | -72.848% |
| 2026-05-07 | 7.0500 | 7.3000 | 7.0500 | 7.3000 | -3.311% | 10 | 1,604 | -69.315% |
| 2026-05-06 | 7.4500 | 7.5500 | 7.4000 | 7.5500 | +2.721% | 782 | 1,009 | -70.331% |
| 2026-05-05 | 7.0000 | 7.3500 | 6.8500 | 7.3500 | +14.844% | 40 | 986 | -69.524% |
| 2026-05-04 | 7.1300 | 7.1300 | 6.4000 | 6.4000 | -11.111% | 58 | 961 | -65.000% |
| 2026-05-01 | 8.0500 | 8.6500 | 6.8900 | 7.2000 | +48.454% | 60 | 955 | -68.889% |
| 2026-04-30 | 5.1500 | 5.1500 | 4.8500 | 4.8500 | -3.000% | 13 | 950 | -53.814% |
| 2026-04-28 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.961% | 17 | 967 | -55.200% |
| 2026-04-23 | 5.0500 | 5.1000 | 5.0500 | 5.1000 | +20.567% | 6 | 967 | -56.078% |
| 2026-04-22 | 4.0700 | 4.2300 | 4.0700 | 4.2300 | +2.920% | 26 | 980 | -47.045% |
| 2026-04-20 | 4.1000 | 4.1100 | 4.1000 | 4.1100 | -2.607% | 3 | 980 | -45.499% |
| 2026-04-16 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -8.855% | 1 | 980 | -46.919% |
| 2026-04-13 | 4.6900 | 4.6900 | 4.5600 | 4.6300 | -12.311% | 11 | 980 | -51.620% |
| 2026-04-10 | 5.5500 | 5.5500 | 5.2000 | 5.2800 | -2.583% | 3 | 985 | -57.576% |
| 2026-04-09 | 5.0000 | 5.4200 | 5.0000 | 5.4200 | +8.400% | 18 | 986 | -58.672% |
| 2026-04-06 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +9.890% | 1 | 972 | -55.200% |
| 2026-04-02 | 4.5900 | 4.6500 | 4.5000 | 4.5500 | -3.191% | 7 | 972 | -50.769% |
| 2026-04-01 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -21.008% | 13 | 972 | -52.340% |
| 2026-03-27 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +3.478% | 1 | 985 | -62.353% |
| 2026-03-26 | 5.5400 | 5.7500 | 5.5400 | 5.7500 | +12.745% | 3 | 985 | -61.043% |
| 2026-03-25 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +2.000% | 1 | 984 | -56.078% |
| 2026-03-23 | 5.1000 | 5.1000 | 5.0000 | 5.0000 | -6.542% | 2 | 985 | -55.200% |
| 2026-03-20 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +15.551% | 1 | 986 | -58.131% |
| 2026-03-17 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -7.400% | 1 | 986 | -51.620% |
| 2026-03-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -5.660% | 1 | 986 | -55.200% |
| 2026-03-13 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +11.579% | 1 | 987 | -57.736% |
| 2026-03-10 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +5.556% | 1 | 987 | -52.842% |
| 2026-03-09 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +4.651% | 2 | 988 | -50.222% |
| 2026-03-06 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +11.399% | 1 | 988 | -47.907% |
| 2026-02-24 | 3.8300 | 3.8600 | 3.8300 | 3.8600 | -16.087% | 2 | 989 | -41.969% |
| 2026-02-23 | 4.4300 | 4.6000 | 4.4300 | 4.6000 | +5.263% | 12 | 989 | -51.304% |
| 2026-02-20 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | +8.168% | 64 | 989 | -48.741% |
| 2026-02-18 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -3.810% | 1 | 925 | -44.554% |
| 2026-02-17 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -4.545% | 5 | 924 | -46.667% |
| 2026-02-12 | 4.0000 | 4.4000 | 4.0000 | 4.4000 | +22.222% | 14 | 929 | -49.091% |
| 2026-02-11 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +7.143% | 2 | 936 | -37.778% |
| 2026-02-10 | 3.3800 | 3.3800 | 3.3000 | 3.3600 | +0.299% | 60 | 936 | -33.333% |
| 2026-02-09 | 3.7000 | 3.7000 | 3.3500 | 3.3500 | -21.176% | 20 | 924 | -33.134% |
| 2026-02-06 | 4.6800 | 4.6800 | 4.2500 | 4.2500 | -18.582% | 110 | 904 | -47.294% |
| 2026-02-05 | 4.8500 | 5.2200 | 4.8500 | 5.2200 | +17.303% | 23 | 889 | -57.088% |
| 2026-02-03 | 4.0500 | 4.4500 | 4.0500 | 4.4500 | +11.529% | 9 | 881 | -49.663% |
| 2026-02-02 | 3.9500 | 3.9900 | 3.9500 | 3.9900 | +1.269% | 5 | 880 | -43.860% |
| 2026-01-30 | 4.3000 | 4.3000 | 3.4300 | 3.9400 | +50.382% | 6 | 879 | -43.147% |
| 2026-01-28 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -8.070% | 1 | 874 | -14.504% |
| 2026-01-26 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +3.636% | 2 | 874 | -21.404% |
| 2026-01-23 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +8.696% | 600 | 872 | -18.545% |
| 2026-01-22 | 2.5300 | 2.5400 | 2.5200 | 2.5300 | +4.115% | 20 | 321 | -11.462% |
| 2026-01-20 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -9.328% | 1 | 314 | -7.819% |
| 2026-01-12 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -6.294% | 1 | 313 | -16.418% |
| 2026-01-08 | 2.8000 | 2.8600 | 2.8000 | 2.8600 | +19.167% | 2 | 314 | -21.678% |
| 2026-01-06 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +8.108% | 2 | 314 | -6.667% |
| 2025-12-29 | 2.2700 | 2.2700 | 2.2200 | 2.2200 | +38.750% | 2 | 313 | +0.901% |
| 2025-12-10 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -21.951% | 10 | 313 | +40.000% |
| 2025-11-25 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +0.985% | 61 | 313 | +9.268% |
| 2025-11-21 | 2.3100 | 2.3100 | 2.0300 | 2.0300 | +12.778% | 6 | 313 | +10.345% |
| 2025-11-19 | 1.8400 | 1.8400 | 1.8000 | 1.8000 | +6.509% | 3 | 312 | +24.444% |
| 2025-11-18 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +1.198% | 1 | 314 | +32.544% |
| 2025-11-17 | 1.7100 | 1.7100 | 1.6700 | 1.6700 | +2.454% | 9 | 314 | +34.132% |
| 2025-11-11 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -9.945% | 7 | 299 | +37.423% |
| 2025-11-06 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +24.828% | 10 | 299 | +23.757% |
| 2025-10-29 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -4.605% | 1 | 290 | +54.483% |
| 2025-10-24 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +1.333% | 1 | 289 | +47.368% |
| 2025-10-23 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +0.671% | 1 | 288 | +49.333% |
| 2025-10-17 | 1.4000 | 1.4900 | 1.4000 | 1.4900 | +7.194% | 2 | 289 | +50.336% |
| 2025-09-10 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -7.333% | 1 | 289 | +61.151% |
| 2025-09-08 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +20.968% | 1 | 288 | +49.333% |
| 2025-09-03 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -23.926% | 20 | 289 | +80.645% |
| 2025-08-29 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +5.161% | 8 | 297 | +37.423% |
| 2025-08-25 | 2.3400 | 2.3400 | 1.5500 | 1.5500 | -11.429% | 4 | 297 | +44.516% |
| 2025-08-22 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -5.405% | 1 | 299 | +28.000% |
| 2025-08-18 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +34.058% | 2 | 299 | +21.081% |
| 2025-08-14 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -4.828% | 1 | 297 | +62.319% |
| 2025-08-07 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -11.043% | 20 | 297 | +54.483% |
| 2025-08-04 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +18.116% | 1 | 277 | +37.423% |
| 2025-08-01 | 1.4800 | 1.4800 | 1.3800 | 1.3800 | -22.472% | 2 | 277 | +62.319% |
| 2025-07-29 | 1.5400 | 1.7800 | 1.5400 | 1.7800 | +5.952% | 101 | 277 | +25.843% |
| 2025-07-22 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -6.667% | 2 | 280 | +33.333% |
| 2025-07-21 | 1.6900 | 1.8000 | 1.6900 | 1.8000 | +9.091% | 2 | 280 | +24.444% |
| 2025-07-18 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -5.714% | 2 | 280 | +35.758% |
| 2025-07-17 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -10.256% | 1 | 280 | +28.000% |
| 2025-07-14 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +24.204% | 25 | 281 | +14.872% |
| 2025-07-07 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -17.368% | 2 | 306 | +42.675% |
| 2025-06-30 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -13.636% | 8 | 306 | +17.895% |
| 2025-06-27 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +7.317% | 20 | 306 | +1.818% |
| 2025-06-16 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -6.818% | 1 | 306 | +9.268% |
| 2025-06-09 | 2.2200 | 2.2200 | 2.2000 | 2.2000 | -4.348% | 3 | 305 | +1.818% |
| 2025-06-06 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +0.437% | 8 | 306 | -2.609% |
| 2025-06-03 | 2.3100 | 2.3100 | 2.2900 | 2.2900 | -8.400% | 4 | 306 | -2.183% |
| 2025-05-30 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -2.344% | 2 | 306 | -10.400% |
| 2025-05-27 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -6.909% | 1 | 305 | -12.500% |
| 2025-05-21 | 2.6300 | 2.7500 | 2.6300 | 2.7500 | +3.774% | 2 | 305 | -18.545% |
| 2025-05-20 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.000% | 1 | 305 | -15.472% |
| 2025-05-19 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -6.360% | 3 | 304 | -15.472% |
| 2025-05-13 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -12.923% | 1 | 307 | -20.848% |
| 2025-05-12 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -4.971% | 1 | 306 | -31.077% |
| 2025-05-09 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +3.636% | 4 | 307 | -34.503% |
| 2025-05-02 | 3.3300 | 3.3700 | 3.3000 | 3.3000 | -30.380% | 10 | 305 | -32.121% |
| 2025-04-23 | 5.0200 | 5.0200 | 4.7400 | 4.7400 | -12.222% | 80 | 306 | -52.743% |
| 2025-04-16 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -1.818% | 1 | 306 | -58.519% |
| 2025-04-15 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -8.789% | 1 | 306 | -59.273% |
| 2025-04-09 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -15.070% | 2 | 306 | -62.852% |
| 2025-04-08 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +42.000% | 2 | 308 | -68.451% |
| 2025-04-02 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +1.215% | 1 | 307 | -55.200% |
| 2025-03-27 | 5.0000 | 5.0000 | 4.9400 | 4.9400 | +5.106% | 2 | 307 | -54.656% |
| 2025-03-24 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -22.951% | 3 | 307 | -52.340% |
| 2025-03-13 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -0.813% | 1 | 310 | -63.279% |
| 2025-03-11 | 6.0400 | 6.1500 | 6.0400 | 6.1500 | -1.600% | 3 | 310 | -63.577% |
| 2025-03-10 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +34.409% | 25 | 310 | -64.160% |
| 2025-03-04 | 5.1000 | 5.1500 | 4.6500 | 4.6500 | -6.439% | 3 | 290 | -51.828% |
| 2025-02-25 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | +21.814% | 2 | 291 | -54.930% |
| 2025-02-07 | 3.6500 | 4.0800 | 3.6500 | 4.0800 | -7.483% | 8 | 291 | -45.098% |
| 2025-02-06 | 4.5000 | 4.9100 | 4.4100 | 4.4100 | +16.053% | 237 | 291 | -49.206% |
| 2025-02-05 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -9.524% | 1 | 61 | -41.053% |
| 2025-01-30 | 4.0900 | 4.2000 | 4.0900 | 4.2000 | +5.000% | 46 | 62 | -46.667% |
| 2025-01-16 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -27.273% | 1 | 28 | -44.000% |
| 2024-12-31 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +14.583% | 1 | 28 | -59.273% |
| 2024-12-18 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -10.280% | 3 | 28 | -53.333% |
| 2024-12-09 | 5.3000 | 5.3500 | 5.3000 | 5.3500 | -25.694% | 2 | 26 | -58.131% |
| 2024-11-21 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +32.110% | 11 | 25 | -68.889% |
| 2024-11-11 | 5.4200 | 5.4500 | 5.4200 | 5.4500 | -9.917% | 11 | 25 | -58.899% |
| 2024-11-05 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -1.466% | 1 | 14 | -62.975% |
| 2024-11-01 | 6.0000 | 6.1400 | 6.0000 | 6.1400 | -2.540% | 4 | 13 | -63.518% |
| 2024-10-31 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -29.293% | 2 | 12 | -64.444% |
| 2024-10-23 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | -1.547% | 1 | 14 | -74.860% |
| 2024-10-17 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -0.549% | 10 | 14 | -75.249% |
| 2024-10-16 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -2.882% | 2 | 18 | -75.385% |
| 2024-10-15 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | +0.107% | 1 | 18 | -76.094% |
| 2024-10-14 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | +2.295% | 2 | 18 | -76.068% |
| 2024-10-11 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +1.105% | 22 | 16 | -75.519% |
| 2024-10-10 | 8.9800 | 9.0500 | 8.9800 | 9.0500 | +0.780% | 11 | 26 | -75.249% |
| 2024-10-09 | 9.0000 | 9.0000 | 8.9800 | 8.9800 | -5.474% | 5 | 16 | -75.056% |
| 2024-10-08 | 10.0000 | 10.0000 | 9.5000 | 9.5000 | 0.000% | 12 | 11 | -76.421% |