Dark

RBLX20270115P35
RBLX Jan 15 2027 35.00 Put (RBLX270115P00035000)
option OPRA

EOD

Aug 20, 2026

4.53+8.373%(+0.35)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.5300	4.5300	4.5300	4.5300	+8.373%	2	1,735	0.000%
2026-08-19	4.4500	4.4500	4.0500	4.1800	-12.917%	19	1,734	+8.373%
2026-08-17	4.8000	4.8000	4.8000	4.8000	+0.840%	1	1,715	-5.625%
2026-08-14	4.7500	4.7600	4.7500	4.7600	-2.857%	21	1,715	-4.832%
2026-08-13	5.7000	5.7000	4.9000	4.9000	-15.517%	12	1,725	-7.551%
2026-08-12	5.7600	5.8300	5.7600	5.8000	+4.505%	19	1,726	-21.897%
2026-08-11	5.4800	5.5500	5.4800	5.5500	+12.348%	65	1,710	-18.378%
2026-08-10	4.9000	5.0500	4.9000	4.9400	-5.364%	320	1,742	-8.300%
2026-08-07	5.5300	5.5300	5.2200	5.2200	-10.000%	347	1,669	-13.218%
2026-08-06	5.6600	5.8000	5.5500	5.8000	-0.855%	77	1,334	-21.897%
2026-08-05	5.2500	6.0000	5.2500	5.8500	+5.216%	188	1,269	-22.564%
2026-08-04	5.4200	5.6000	5.3500	5.5600	+4.315%	76	1,247	-18.525%
2026-08-03	5.7100	6.0500	5.3300	5.3300	-17.874%	7	1,230	-15.009%
2026-07-31	5.8000	6.7500	5.8000	6.4900	+116.333%	53	1,231	-30.200%
2026-07-29	3.0000	3.0000	3.0000	3.0000	-5.363%	5	1,209	+51.000%
2026-07-28	3.1700	3.1700	3.1700	3.1700	-10.704%	2	1,209	+42.902%
2026-07-24	3.5500	3.5500	3.5500	3.5500	-0.281%	5	1,207	+27.606%
2026-07-23	3.5600	3.5600	3.5600	3.5600	+26.690%	1	1,208	+27.247%
2026-07-20	2.8100	2.8100	2.8100	2.8100	+17.083%	1	1,209	+61.210%
2026-07-15	2.3900	2.4000	2.3900	2.4000	-4.000%	47	1,208	+88.750%
2026-07-14	2.5000	2.5000	2.5000	2.5000	+1.215%	3	1,183	+81.200%
2026-07-10	2.3500	2.4700	2.3500	2.4700	-7.836%	3	1,183	+83.401%
2026-07-09	2.6800	2.6800	2.6800	2.6800	-2.545%	3	1,184	+69.030%
2026-07-08	2.7800	2.7800	2.7000	2.7500	+10.000%	3	1,186	+64.727%
2026-07-07	2.5200	2.5700	2.5000	2.5000	+8.225%	7	1,186	+81.200%
2026-07-01	2.5500	2.5500	2.3100	2.3100	-18.375%	16	1,186	+96.104%
2026-06-29	2.8300	2.8300	2.8300	2.8300	-34.943%	1	1,192	+60.071%
2026-06-25	4.2500	4.3500	4.2500	4.3500	+6.880%	2	1,193	+4.138%
2026-06-23	4.1400	4.1400	4.0700	4.0700	-1.928%	2	1,193	+11.302%
2026-06-22	4.0200	4.1500	4.0200	4.1500	+26.911%	23	1,192	+9.157%
2026-06-18	3.3500	3.3500	3.2500	3.2700	-15.504%	8	1,187	+38.532%
2026-06-17	3.6500	3.8700	3.5000	3.8700	+4.032%	13	1,187	+17.054%
2026-06-16	4.2700	4.2700	3.7200	3.7200	-16.964%	21	1,187	+21.774%
2026-06-15	4.9100	4.9100	4.4800	4.4800	-14.667%	13	1,184	+1.116%
2026-06-12	5.2500	5.2500	5.2500	5.2500	-3.315%	1	1,184	-13.714%
2026-06-11	5.7000	5.7000	5.4300	5.4300	-0.367%	5	1,184	-16.575%
2026-06-10	5.5500	5.5500	5.4500	5.4500	0.000%	5	1,180	-16.881%
2026-06-09	5.3500	5.4500	5.3000	5.4500	-7.155%	19	1,175	-16.881%
2026-06-05	5.8700	5.8700	5.8700	5.8700	+8.704%	50	1,173	-22.828%
2026-06-04	5.1500	5.4600	5.1500	5.4000	-3.571%	13	1,133	-16.111%
2026-06-03	5.6000	5.6000	5.6000	5.6000	+11.332%	1	1,142	-19.107%
2026-06-02	5.0300	5.0300	5.0300	5.0300	+4.792%	1	1,143	-9.940%
2026-06-01	4.2800	4.8000	4.2800	4.8000	+7.865%	17	1,142	-5.625%
2026-05-29	4.5000	4.5000	4.4500	4.4500	-3.261%	6	1,142	+1.798%
2026-05-28	4.5500	4.6000	4.5500	4.6000	-2.128%	34	1,143	-1.522%
2026-05-27	4.7000	4.7100	4.6000	4.7000	-4.472%	18	1,167	-3.617%
2026-05-26	4.8000	4.9200	4.8000	4.9200	+15.493%	810	1,159	-7.927%
2026-05-22	4.6500	4.6500	4.2600	4.2600	-7.391%	26	595	+6.338%
2026-05-21	4.6000	4.6000	4.6000	4.6000	-3.158%	1	614	-1.522%
2026-05-19	4.7500	4.7500	4.7500	4.7500	-1.247%	15	614	-4.632%
2026-05-18	4.7900	4.8100	4.7900	4.8100	-14.107%	2	615	-5.821%
2026-05-15	5.4000	5.6000	5.4000	5.6000	-1.754%	12	615	-19.107%
2026-05-14	5.7500	5.7500	5.7000	5.7000	-5.000%	11	604	-20.526%
2026-05-13	6.0000	6.0000	6.0000	6.0000	+8.303%	1	602	-24.500%
2026-05-12	5.5400	5.5400	5.5400	5.5400	-2.293%	5	602	-18.231%
2026-05-11	5.7300	5.7300	5.6700	5.6700	-0.526%	2	602	-20.106%
2026-05-08	5.6600	5.8000	5.6600	5.7000	+14.000%	7	600	-20.526%
2026-05-07	5.0000	5.0000	5.0000	5.0000	-3.846%	1	598	-9.400%
2026-05-06	5.1000	5.2000	5.0500	5.2000	+3.380%	17	599	-12.885%
2026-05-05	4.6000	5.0300	4.5500	5.0300	+15.632%	15	594	-9.940%
2026-05-04	4.6000	4.6000	4.3000	4.3500	-11.585%	26	584	+4.138%
2026-05-01	5.8800	5.9000	4.7900	4.9200	+45.562%	380	246	-7.927%
2026-04-27	3.3800	3.3800	3.3800	3.3800	-3.429%	2	246	+34.024%
2026-04-23	3.2500	3.5000	3.2500	3.5000	+24.555%	3	246	+29.429%
2026-04-22	2.6400	2.8100	2.6400	2.8100	+8.077%	3	244	+61.210%
2026-04-21	2.6000	2.6000	2.6000	2.6000	-1.515%	1	243	+74.231%
2026-04-17	2.6400	2.6400	2.6400	2.6400	-15.113%	1	243	+71.591%
2026-04-13	3.1200	3.1200	3.1100	3.1100	-25.060%	4	243	+45.659%
2026-03-27	4.1500	4.1500	4.1500	4.1500	+19.253%	1	241	+9.157%
2026-03-19	3.3200	3.4900	3.2700	3.4800	+7.077%	91	240	+30.172%
2026-03-18	3.2500	3.2500	3.2500	3.2500	+6.209%	2	149	+39.385%
2026-03-17	3.0600	3.0600	3.0600	3.0600	-13.803%	1	147	+48.039%
2026-03-12	3.5500	3.5500	3.5500	3.5500	+10.248%	31	146	+27.606%
2026-03-11	3.2200	3.2200	3.2200	3.2200	+3.871%	1	116	+40.683%
2026-03-06	3.1000	3.1000	3.1000	3.1000	+34.783%	1	116	+46.129%
2026-02-27	2.3000	2.3000	2.3000	2.3000	-13.534%	5	116	+96.957%
2026-02-24	2.6000	2.6600	2.6000	2.6600	-7.317%	2	116	+70.301%
2026-02-19	3.2100	3.2100	2.8300	2.8700	+2.135%	6	116	+57.840%
2026-02-12	2.8100	2.8300	2.7300	2.8100	-17.836%	4	115	+61.210%
2026-02-06	3.6800	3.6800	3.4200	3.4200	-7.568%	36	115	+32.456%
2026-02-05	3.3900	3.7000	3.3900	3.7000	+13.846%	5	118	+22.432%
2026-02-04	3.5400	3.5400	3.2500	3.2500	+19.926%	6	120	+39.385%
2026-02-02	2.7100	2.7100	2.7100	2.7100	+8.400%	1	122	+67.159%
2026-01-30	2.5000	2.5000	2.5000	2.5000	+71.233%	1	121	+81.200%
2026-01-28	1.4600	1.4600	1.4600	1.4600	-20.652%	1	120	+210.274%
2026-01-08	1.8400	1.8400	1.8400	1.8400	+12.883%	1	121	+146.196%
2026-01-06	1.6300	1.6300	1.6300	1.6300	+19.853%	1	121	+177.914%
2026-01-05	1.3600	1.3600	1.3600	1.3600	-4.225%	4	117	+233.088%
2025-12-29	1.3900	1.4200	1.3900	1.4200	-4.054%	2	117	+219.014%
2025-12-26	1.5500	1.5500	1.4000	1.4800	+2.069%	10	117	+206.081%
2025-12-22	1.4500	1.4500	1.4500	1.4500	+33.028%	1	116	+212.414%
2025-12-11	1.0900	1.0900	1.0900	1.0900	+14.737%	2	116	+315.596%
2025-12-10	0.9500	0.9500	0.9500	0.9500	-30.657%	2	116	+376.842%
2025-11-21	1.3700	1.3700	1.3700	1.3700	+12.295%	1	114	+230.657%
2025-11-19	1.2200	1.2200	1.2200	1.2200	+7.018%	2	114	+271.311%
2025-11-13	1.1400	1.1400	1.1400	1.1400	-5.000%	1	114	+297.368%
2025-11-05	1.2000	1.2000	1.2000	1.2000	+13.208%	7	115	+277.500%
2025-11-03	1.0600	1.0600	1.0600	1.0600	+6.000%	1	108	+327.358%
2025-10-30	1.1600	1.1600	1.0000	1.0000	-13.793%	3	108	+353.000%
2025-10-09	1.1600	1.1600	1.1600	1.1600	+9.434%	1	107	+290.517%
2025-09-09	1.0600	1.0600	1.0600	1.0600	-5.357%	2	107	+327.358%
2025-09-08	1.1200	1.1200	1.1200	1.1200	-3.448%	1	107	+304.464%
2025-09-04	1.1600	1.1600	1.1600	1.1600	0.000%	1	108	+290.517%
2025-08-25	1.1600	1.1600	1.1600	1.1600	-14.074%	1	108	+290.517%
2025-08-18	1.3500	1.3500	1.3500	1.3500	+6.299%	3	108	+235.556%
2025-08-15	1.2500	1.2700	1.2500	1.2700	+19.811%	2	108	+256.693%
2025-08-11	1.0600	1.0600	1.0600	1.0600	-13.821%	2	110	+327.358%
2025-08-01	1.2300	1.2300	1.2300	1.2300	+12.844%	1	110	+268.293%
2025-07-31	1.0900	1.0900	1.0900	1.0900	-11.382%	1	110	+315.596%
2025-07-30	1.2000	1.2300	1.2000	1.2300	-11.511%	2	109	+268.293%
2025-07-24	1.3900	1.3900	1.3900	1.3900	-0.714%	1	109	+225.899%
2025-07-22	1.4000	1.4000	1.4000	1.4000	+2.190%	1	109	+223.571%
2025-07-21	1.3700	1.3700	1.3700	1.3700	-14.907%	2	108	+230.657%
2025-06-20	1.6000	1.6700	1.5400	1.6100	-2.424%	184	106	+181.366%
2025-06-05	1.6400	1.6500	1.6300	1.6500	-39.560%	51	93	+174.545%
2025-05-30	2.7300	2.7300	2.7300	2.7300	+45.989%	2	92	+65.934%
2025-05-27	1.8700	1.8700	1.8700	1.8700	-6.500%	1	92	+142.246%
2025-05-14	1.9700	2.0000	1.9700	2.0000	-18.367%	4	91	+126.500%
2025-05-02	2.3500	2.4500	2.3500	2.4500	-5.039%	4	89	+84.898%
2025-05-01	2.5800	2.5800	2.5800	2.5800	-40.000%	1	88	+75.581%
2025-04-11	4.3000	4.3000	4.3000	4.3000	-18.868%	38	89	+5.349%
2025-04-07	5.1500	5.3000	4.8500	5.3000	-2.752%	12	70	-14.528%
2025-04-04	6.3000	6.3000	5.4500	5.4500	+51.811%	8	71	-16.881%
2025-03-28	3.5900	3.5900	3.5900	3.5900	+4.058%	2	72	+26.184%
2025-03-21	3.4500	3.4500	3.4500	3.4500	-9.922%	10	72	+31.304%
2025-03-19	3.8300	3.8300	3.8300	3.8300	-14.318%	1	67	+18.277%
2025-03-10	4.4700	4.4700	4.4700	4.4700	+38.390%	2	67	+1.342%
2025-02-20	3.1200	3.2300	3.1200	3.2300	+9.864%	2	67	+40.248%
2025-02-19	2.9400	2.9400	2.9400	2.9400	+5.755%	10	67	+54.082%
2025-02-18	2.7800	2.7800	2.7800	2.7800	-15.244%	1	77	+62.950%
2025-02-10	3.2800	3.2800	3.2800	3.2800	+30.159%	1	76	+38.110%
2025-02-06	2.5200	2.5200	2.5200	2.5200	-13.103%	2	75	+79.762%
2025-02-04	2.9000	2.9000	2.9000	2.9000	-3.010%	15	75	+56.207%
2025-01-28	2.9900	2.9900	2.9900	2.9900	-5.079%	1	90	+51.505%
2025-01-27	3.1500	3.1500	3.1500	3.1500	+3.279%	3	91	+43.810%
2025-01-16	3.0500	3.0500	3.0500	3.0500	-14.085%	15	91	+48.525%
2025-01-07	3.5500	3.5500	3.5500	3.5500	+5.970%	2	76	+27.606%
2024-12-06	3.3500	3.3500	3.3500	3.3500	-29.474%	100	74	+35.224%
2024-11-21	4.7500	4.7500	4.7500	4.7500	+10.981%	10	24	-4.632%
2024-11-20	4.2800	4.2800	4.2800	4.2800	+12.632%	1	14	+5.841%
2024-11-11	3.7100	3.8000	3.7100	3.8000	-12.442%	10	15	+19.211%
2024-11-01	4.3400	4.3400	4.3400	4.3400	+3.333%	4	15	+4.378%
2024-10-31	4.3500	4.3500	4.2000	4.2000	-30.579%	2	17	+7.857%
2024-10-28	6.0500	6.0500	6.0500	6.0500	-14.063%	10	15	-25.124%
2024-10-18	7.0400	7.0400	7.0400	7.0400	-2.493%	2	6	-35.653%
2024-10-15	7.2200	7.2200	7.2200	7.2200	+10.229%	1	6	-37.258%
2024-10-09	6.5500	6.5500	6.5500	6.5500	-7.092%	1	5	-30.840%
2024-10-08	7.1100	7.1100	7.0500	7.0500	+6.335%	3	5	-35.745%
2024-10-03	6.6300	6.6300	6.6300	6.6300	-2.356%	1	2	-31.674%
2024-09-20	6.7900	6.7900	6.7900	6.7900	0.000%	2	1	-33.284%

.dark-mode .ZDbNVb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZDbNVb{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20270115P35RBLX Jan 15 2027 35.00 Put (RBLX270115P00035000)option OPRA

RBLX20270115P35
RBLX Jan 15 2027 35.00 Put (RBLX270115P00035000)
option OPRA