RBLX270115P00035000
RBLX Jan 15 2027 35.00 Put
optionOPRA
EODOct 15, 2026
1.06USD+9.278%(+0.09)1Vol1,814OI
RBLX270115P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +9.278% | 1 | 1,815 | 0.000% |
| 2026-10-13 | 1.0200 | 1.0300 | 0.9500 | 0.9700 | -15.652% | 19 | 1,829 | +9.278% |
| 2026-10-12 | 1.1800 | 1.1800 | 1.1500 | 1.1500 | -27.215% | 6 | 1,834 | -7.826% |
| 2026-10-07 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -10.734% | 1 | 1,834 | -32.911% |
| 2026-10-06 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -10.606% | 2 | 1,834 | -40.113% |
| 2026-10-05 | 2.2900 | 2.2900 | 1.9800 | 1.9800 | -15.745% | 55 | 1,827 | -46.465% |
| 2026-10-02 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -5.622% | 1 | 1,827 | -54.894% |
| 2026-10-01 | 2.4300 | 2.5000 | 2.4300 | 2.4900 | -8.118% | 4 | 1,827 | -57.430% |
| 2026-09-29 | 2.6100 | 2.7100 | 2.5900 | 2.7100 | +7.968% | 14 | 1,826 | -60.886% |
| 2026-09-28 | 2.4400 | 2.5100 | 2.4400 | 2.5100 | +41.011% | 4 | 1,824 | -57.769% |
| 2026-09-25 | 1.6000 | 1.7800 | 1.6000 | 1.7800 | +18.667% | 12 | 1,814 | -40.449% |
| 2026-09-24 | 1.3000 | 1.8200 | 1.2800 | 1.5000 | +29.310% | 216 | 1,926 | -29.333% |
| 2026-09-21 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -27.044% | 2 | 1,927 | -8.621% |
| 2026-09-18 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -0.625% | 1 | 1,928 | -33.333% |
| 2026-09-17 | 1.6100 | 1.6200 | 1.5700 | 1.6000 | -0.621% | 200 | 2,023 | -33.750% |
| 2026-09-16 | 1.4600 | 1.6500 | 1.4600 | 1.6100 | +23.846% | 11 | 2,031 | -34.161% |
| 2026-09-15 | 1.3600 | 1.3900 | 1.3000 | 1.3000 | -5.797% | 34 | 2,041 | -18.462% |
| 2026-09-14 | 1.6000 | 1.6000 | 1.3000 | 1.3800 | -31.683% | 28 | 2,036 | -23.188% |
| 2026-09-11 | 2.1400 | 2.1400 | 1.9700 | 2.0200 | -17.551% | 21 | 2,047 | -47.525% |
| 2026-09-10 | 2.6400 | 2.6400 | 2.3900 | 2.4500 | -7.547% | 162 | 2,057 | -56.735% |
| 2026-09-09 | 2.7500 | 2.7500 | 2.6400 | 2.6500 | -3.636% | 63 | 2,048 | -60.000% |
| 2026-09-08 | 2.6500 | 2.7500 | 2.5000 | 2.7500 | -2.135% | 28 | 2,060 | -61.455% |
| 2026-09-04 | 3.2500 | 3.2500 | 2.8100 | 2.8100 | -10.794% | 3 | 2,060 | -62.278% |
| 2026-09-03 | 3.0000 | 3.1500 | 2.8900 | 3.1500 | -9.222% | 30 | 2,033 | -66.349% |
| 2026-09-02 | 3.5000 | 3.5000 | 3.4700 | 3.4700 | -0.857% | 6 | 2,030 | -69.452% |
| 2026-09-01 | 3.4500 | 3.6000 | 3.4000 | 3.5000 | +0.865% | 149 | 1,884 | -69.714% |
| 2026-08-31 | 3.7400 | 3.7400 | 3.3700 | 3.4700 | -9.635% | 13 | 1,874 | -69.452% |
| 2026-08-28 | 4.0000 | 4.0000 | 3.8400 | 3.8400 | -7.470% | 44 | 1,842 | -72.396% |
| 2026-08-27 | 4.3700 | 4.3700 | 4.1500 | 4.1500 | -5.682% | 156 | 1,733 | -74.458% |
| 2026-08-26 | 4.1200 | 4.4000 | 4.1200 | 4.4000 | +3.529% | 3 | 1,732 | -75.909% |
| 2026-08-25 | 4.0100 | 4.3500 | 3.9500 | 4.2500 | +1.190% | 203 | 1,750 | -75.059% |
| 2026-08-24 | 4.0000 | 4.2000 | 4.0000 | 4.2000 | -4.545% | 8 | 1,743 | -74.762% |
| 2026-08-21 | 4.3500 | 4.4000 | 4.3000 | 4.4000 | -2.870% | 42 | 1,735 | -75.909% |
| 2026-08-20 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +8.373% | 2 | 1,734 | -76.600% |
| 2026-08-19 | 4.4500 | 4.4500 | 4.0500 | 4.1800 | -12.917% | 19 | 1,715 | -74.641% |
| 2026-08-17 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +0.840% | 1 | 1,715 | -77.917% |
| 2026-08-14 | 4.7500 | 4.7600 | 4.7500 | 4.7600 | -2.857% | 21 | 1,725 | -77.731% |
| 2026-08-13 | 5.7000 | 5.7000 | 4.9000 | 4.9000 | -15.517% | 12 | 1,726 | -78.367% |
| 2026-08-12 | 5.7600 | 5.8300 | 5.7600 | 5.8000 | +4.505% | 19 | 1,710 | -81.724% |
| 2026-08-11 | 5.4800 | 5.5500 | 5.4800 | 5.5500 | +12.348% | 65 | 1,742 | -80.901% |
| 2026-08-10 | 4.9000 | 5.0500 | 4.9000 | 4.9400 | -5.364% | 320 | 1,669 | -78.543% |
| 2026-08-07 | 5.5300 | 5.5300 | 5.2200 | 5.2200 | -10.000% | 347 | 1,334 | -79.693% |
| 2026-08-06 | 5.6600 | 5.8000 | 5.5500 | 5.8000 | -0.855% | 77 | 1,269 | -81.724% |
| 2026-08-05 | 5.2500 | 6.0000 | 5.2500 | 5.8500 | +5.216% | 188 | 1,247 | -81.880% |
| 2026-08-04 | 5.4200 | 5.6000 | 5.3500 | 5.5600 | +4.315% | 76 | 1,230 | -80.935% |
| 2026-08-03 | 5.7100 | 6.0500 | 5.3300 | 5.3300 | -17.874% | 7 | 1,231 | -80.113% |
| 2026-07-31 | 5.8000 | 6.7500 | 5.8000 | 6.4900 | +116.333% | 53 | 1,209 | -83.667% |
| 2026-07-29 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -5.363% | 5 | 1,209 | -64.667% |
| 2026-07-28 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -10.704% | 2 | 1,207 | -66.562% |
| 2026-07-24 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -0.281% | 5 | 1,208 | -70.141% |
| 2026-07-23 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | +26.690% | 1 | 1,209 | -70.225% |
| 2026-07-20 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +17.083% | 1 | 1,208 | -62.278% |
| 2026-07-15 | 2.3900 | 2.4000 | 2.3900 | 2.4000 | -4.000% | 47 | 1,183 | -55.833% |
| 2026-07-14 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +1.215% | 3 | 1,183 | -57.600% |
| 2026-07-10 | 2.3500 | 2.4700 | 2.3500 | 2.4700 | -7.836% | 3 | 1,184 | -57.085% |
| 2026-07-09 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -2.545% | 3 | 1,186 | -60.448% |
| 2026-07-08 | 2.7800 | 2.7800 | 2.7000 | 2.7500 | +10.000% | 3 | 1,186 | -61.455% |
| 2026-07-07 | 2.5200 | 2.5700 | 2.5000 | 2.5000 | +8.225% | 7 | 1,186 | -57.600% |
| 2026-07-01 | 2.5500 | 2.5500 | 2.3100 | 2.3100 | -18.375% | 16 | 1,192 | -54.113% |
| 2026-06-29 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -34.943% | 1 | 1,193 | -62.544% |
| 2026-06-25 | 4.2500 | 4.3500 | 4.2500 | 4.3500 | +6.880% | 2 | 1,193 | -75.632% |
| 2026-06-23 | 4.1400 | 4.1400 | 4.0700 | 4.0700 | -1.928% | 2 | 1,192 | -73.956% |
| 2026-06-22 | 4.0200 | 4.1500 | 4.0200 | 4.1500 | +26.911% | 23 | 1,189 | -74.458% |
| 2026-06-18 | 3.3500 | 3.3500 | 3.2500 | 3.2700 | -15.504% | 8 | 1,193 | -67.584% |
| 2026-06-17 | 3.6500 | 3.8700 | 3.5000 | 3.8700 | +4.032% | 13 | 1,187 | -72.610% |
| 2026-06-16 | 4.2700 | 4.2700 | 3.7200 | 3.7200 | -16.964% | 21 | 1,194 | -71.505% |
| 2026-06-15 | 4.9100 | 4.9100 | 4.4800 | 4.4800 | -14.667% | 13 | 1,185 | -76.339% |
| 2026-06-12 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -3.315% | 1 | 1,184 | -79.810% |
| 2026-06-11 | 5.7000 | 5.7000 | 5.4300 | 5.4300 | -0.367% | 5 | 1,180 | -80.479% |
| 2026-06-10 | 5.5500 | 5.5500 | 5.4500 | 5.4500 | 0.000% | 5 | 1,175 | -80.550% |
| 2026-06-09 | 5.3500 | 5.4500 | 5.3000 | 5.4500 | -7.155% | 19 | 1,173 | -80.550% |
| 2026-06-05 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | +8.704% | 50 | 1,133 | -81.942% |
| 2026-06-04 | 5.1500 | 5.4600 | 5.1500 | 5.4000 | -3.571% | 13 | 1,142 | -80.370% |
| 2026-06-03 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +11.332% | 1 | 1,143 | -81.071% |
| 2026-06-02 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | +4.792% | 1 | 1,142 | -78.926% |
| 2026-06-01 | 4.2800 | 4.8000 | 4.2800 | 4.8000 | +7.865% | 17 | 1,142 | -77.917% |
| 2026-05-29 | 4.5000 | 4.5000 | 4.4500 | 4.4500 | -3.261% | 6 | 1,143 | -76.180% |
| 2026-05-28 | 4.5500 | 4.6000 | 4.5500 | 4.6000 | -2.128% | 34 | 1,167 | -76.957% |
| 2026-05-27 | 4.7000 | 4.7100 | 4.6000 | 4.7000 | -4.472% | 18 | 1,159 | -77.447% |
| 2026-05-26 | 4.8000 | 4.9200 | 4.8000 | 4.9200 | +15.493% | 810 | 595 | -78.455% |
| 2026-05-22 | 4.6500 | 4.6500 | 4.2600 | 4.2600 | -7.391% | 26 | 614 | -75.117% |
| 2026-05-21 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -3.158% | 1 | 613 | -76.957% |
| 2026-05-19 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -1.247% | 15 | 615 | -77.684% |
| 2026-05-18 | 4.7900 | 4.8100 | 4.7900 | 4.8100 | -14.107% | 2 | 614 | -77.963% |
| 2026-05-15 | 5.4000 | 5.6000 | 5.4000 | 5.6000 | -1.754% | 12 | 604 | -81.071% |
| 2026-05-14 | 5.7500 | 5.7500 | 5.7000 | 5.7000 | -5.000% | 11 | 603 | -81.404% |
| 2026-05-13 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +8.303% | 1 | 602 | -82.333% |
| 2026-05-12 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | -2.293% | 5 | 602 | -80.866% |
| 2026-05-11 | 5.7300 | 5.7300 | 5.6700 | 5.6700 | -0.526% | 2 | 600 | -81.305% |
| 2026-05-08 | 5.6600 | 5.8000 | 5.6600 | 5.7000 | +14.000% | 7 | 598 | -81.404% |
| 2026-05-07 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -3.846% | 1 | 599 | -78.800% |
| 2026-05-06 | 5.1000 | 5.2000 | 5.0500 | 5.2000 | +3.380% | 17 | 594 | -79.615% |
| 2026-05-05 | 4.6000 | 5.0300 | 4.5500 | 5.0300 | +15.632% | 15 | 584 | -78.926% |
| 2026-05-04 | 4.6000 | 4.6000 | 4.3000 | 4.3500 | -11.585% | 26 | 573 | -75.632% |
| 2026-05-01 | 5.8800 | 5.9000 | 4.7900 | 4.9200 | +45.562% | 380 | 246 | -78.455% |
| 2026-04-27 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -3.429% | 2 | 246 | -68.639% |
| 2026-04-23 | 3.2500 | 3.5000 | 3.2500 | 3.5000 | +24.555% | 3 | 244 | -69.714% |
| 2026-04-22 | 2.6400 | 2.8100 | 2.6400 | 2.8100 | +8.077% | 3 | 243 | -62.278% |
| 2026-04-21 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -1.515% | 1 | 243 | -59.231% |
| 2026-04-17 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -15.113% | 1 | 243 | -59.848% |
| 2026-04-13 | 3.1200 | 3.1200 | 3.1100 | 3.1100 | -25.060% | 4 | 243 | -65.916% |
| 2026-03-27 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +19.253% | 1 | 241 | -74.458% |
| 2026-03-19 | 3.3200 | 3.4900 | 3.2700 | 3.4800 | +7.077% | 91 | 240 | -69.540% |
| 2026-03-18 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +6.209% | 2 | 149 | -67.385% |
| 2026-03-17 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -13.803% | 1 | 147 | -65.359% |
| 2026-03-12 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +10.248% | 31 | 146 | -70.141% |
| 2026-03-11 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +3.871% | 1 | 116 | -67.081% |
| 2026-03-06 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +34.783% | 1 | 116 | -65.806% |
| 2026-02-27 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -13.534% | 5 | 116 | -53.913% |
| 2026-02-24 | 2.6000 | 2.6600 | 2.6000 | 2.6600 | -7.317% | 2 | 116 | -60.150% |
| 2026-02-19 | 3.2100 | 3.2100 | 2.8300 | 2.8700 | +2.135% | 6 | 116 | -63.066% |
| 2026-02-12 | 2.8100 | 2.8300 | 2.7300 | 2.8100 | -17.836% | 4 | 115 | -62.278% |
| 2026-02-06 | 3.6800 | 3.6800 | 3.4200 | 3.4200 | -7.568% | 36 | 115 | -69.006% |
| 2026-02-05 | 3.3900 | 3.7000 | 3.3900 | 3.7000 | +13.846% | 5 | 118 | -71.351% |
| 2026-02-04 | 3.5400 | 3.5400 | 3.2500 | 3.2500 | +19.926% | 6 | 120 | -67.385% |
| 2026-02-02 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +8.400% | 1 | 122 | -60.886% |
| 2026-01-30 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +71.233% | 1 | 121 | -57.600% |
| 2026-01-28 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -20.652% | 1 | 120 | -27.397% |
| 2026-01-08 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +12.883% | 1 | 121 | -42.391% |
| 2026-01-06 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +19.853% | 1 | 121 | -34.969% |
| 2026-01-05 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -4.225% | 4 | 117 | -22.059% |
| 2025-12-29 | 1.3900 | 1.4200 | 1.3900 | 1.4200 | -4.054% | 2 | 117 | -25.352% |
| 2025-12-26 | 1.5500 | 1.5500 | 1.4000 | 1.4800 | +2.069% | 10 | 117 | -28.378% |
| 2025-12-22 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +33.028% | 1 | 116 | -26.897% |
| 2025-12-11 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +14.737% | 2 | 116 | -2.752% |
| 2025-12-10 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -30.657% | 2 | 116 | +11.579% |
| 2025-11-21 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +12.295% | 1 | 114 | -22.628% |
| 2025-11-19 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +7.018% | 2 | 114 | -13.115% |
| 2025-11-13 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -5.000% | 1 | 114 | -7.018% |
| 2025-11-05 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +13.208% | 7 | 115 | -11.667% |
| 2025-11-03 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +6.000% | 1 | 108 | 0.000% |
| 2025-10-30 | 1.1600 | 1.1600 | 1.0000 | 1.0000 | -13.793% | 3 | 108 | +6.000% |
| 2025-10-09 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +9.434% | 1 | 107 | -8.621% |
| 2025-09-09 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -5.357% | 2 | 107 | 0.000% |
| 2025-09-08 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -3.448% | 1 | 107 | -5.357% |
| 2025-09-04 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 0.000% | 1 | 108 | -8.621% |
| 2025-08-25 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -14.074% | 1 | 108 | -8.621% |
| 2025-08-18 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +6.299% | 3 | 108 | -21.481% |
| 2025-08-15 | 1.2500 | 1.2700 | 1.2500 | 1.2700 | +19.811% | 2 | 108 | -16.535% |
| 2025-08-11 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -13.821% | 2 | 110 | 0.000% |
| 2025-08-01 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +12.844% | 1 | 110 | -13.821% |
| 2025-07-31 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -11.382% | 1 | 110 | -2.752% |
| 2025-07-30 | 1.2000 | 1.2300 | 1.2000 | 1.2300 | -11.511% | 2 | 109 | -13.821% |
| 2025-07-24 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -0.714% | 1 | 109 | -23.741% |
| 2025-07-22 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +2.190% | 1 | 109 | -24.286% |
| 2025-07-21 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -14.907% | 2 | 108 | -22.628% |
| 2025-06-20 | 1.6000 | 1.6700 | 1.5400 | 1.6100 | -2.424% | 184 | 106 | -34.161% |
| 2025-06-05 | 1.6400 | 1.6500 | 1.6300 | 1.6500 | -39.560% | 51 | 93 | -35.758% |
| 2025-05-30 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +45.989% | 2 | 92 | -61.172% |
| 2025-05-27 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -6.500% | 1 | 92 | -43.316% |
| 2025-05-14 | 1.9700 | 2.0000 | 1.9700 | 2.0000 | -18.367% | 4 | 91 | -47.000% |
| 2025-05-02 | 2.3500 | 2.4500 | 2.3500 | 2.4500 | -5.039% | 4 | 89 | -56.735% |
| 2025-05-01 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -40.000% | 1 | 88 | -58.915% |
| 2025-04-11 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -18.868% | 38 | 89 | -75.349% |
| 2025-04-07 | 5.1500 | 5.3000 | 4.8500 | 5.3000 | -2.752% | 12 | 70 | -80.000% |
| 2025-04-04 | 6.3000 | 6.3000 | 5.4500 | 5.4500 | +51.811% | 8 | 71 | -80.550% |
| 2025-03-28 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | +4.058% | 2 | 72 | -70.474% |
| 2025-03-21 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -9.922% | 10 | 72 | -69.275% |
| 2025-03-19 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -14.318% | 1 | 67 | -72.324% |
| 2025-03-10 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +38.390% | 2 | 67 | -76.286% |
| 2025-02-20 | 3.1200 | 3.2300 | 3.1200 | 3.2300 | +9.864% | 2 | 67 | -67.183% |
| 2025-02-19 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +5.755% | 10 | 67 | -63.946% |
| 2025-02-18 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -15.244% | 1 | 77 | -61.871% |
| 2025-02-10 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +30.159% | 1 | 76 | -67.683% |
| 2025-02-06 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -13.103% | 2 | 75 | -57.937% |
| 2025-02-04 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -3.010% | 15 | 75 | -63.448% |
| 2025-01-28 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -5.079% | 1 | 90 | -64.548% |
| 2025-01-27 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +3.279% | 3 | 91 | -66.349% |
| 2025-01-16 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -14.085% | 15 | 91 | -65.246% |
| 2025-01-07 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +5.970% | 2 | 76 | -70.141% |
| 2024-12-06 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -29.474% | 100 | 74 | -68.358% |
| 2024-11-21 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +10.981% | 10 | 24 | -77.684% |
| 2024-11-20 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | +12.632% | 1 | 14 | -75.234% |
| 2024-11-11 | 3.7100 | 3.8000 | 3.7100 | 3.8000 | -12.442% | 10 | 15 | -72.105% |
| 2024-11-01 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | +3.333% | 4 | 15 | -75.576% |
| 2024-10-31 | 4.3500 | 4.3500 | 4.2000 | 4.2000 | -30.579% | 2 | 17 | -74.762% |
| 2024-10-28 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -14.063% | 10 | 15 | -82.479% |
| 2024-10-18 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | -2.493% | 2 | 6 | -84.943% |
| 2024-10-15 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | +10.229% | 1 | 6 | -85.319% |
| 2024-10-09 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -7.092% | 1 | 5 | -83.817% |
| 2024-10-08 | 7.1100 | 7.1100 | 7.0500 | 7.0500 | +6.335% | 3 | 5 | -84.965% |
| 2024-10-03 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | -2.356% | 1 | 2 | -84.012% |
| 2024-09-20 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | 0.000% | 2 | 1 | -84.389% |