RBLX270115P00030000
RBLX Jan 15 2027 30.00 Put
optionOPRA
EODOct 15, 2026
0.38USD0.000%(0.00)7Vol6,149OI
RBLX270115P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.4500 | 0.4600 | 0.3800 | 0.3800 | 0.000% | 7 | 6,150 | 0.000% |
| 2026-10-13 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -30.909% | 1 | 6,151 | 0.000% |
| 2026-10-09 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -28.571% | 1 | 6,151 | -30.909% |
| 2026-10-07 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -4.938% | 1 | 6,151 | -50.649% |
| 2026-10-06 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -5.814% | 1 | 6,151 | -53.086% |
| 2026-10-05 | 0.9600 | 1.0000 | 0.8600 | 0.8600 | -6.522% | 7 | 6,149 | -55.814% |
| 2026-10-02 | 0.9900 | 0.9900 | 0.9200 | 0.9200 | -22.689% | 26 | 6,124 | -58.696% |
| 2026-09-29 | 1.1800 | 1.1900 | 1.1800 | 1.1900 | +0.847% | 4 | 6,121 | -68.067% |
| 2026-09-28 | 1.0200 | 1.1800 | 1.0200 | 1.1800 | +59.459% | 3 | 6,121 | -67.797% |
| 2026-09-25 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +10.448% | 2 | 6,121 | -48.649% |
| 2026-09-24 | 0.5700 | 0.7300 | 0.5700 | 0.6700 | +24.074% | 105 | 6,211 | -43.284% |
| 2026-09-23 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +10.204% | 3 | 6,209 | -29.630% |
| 2026-09-22 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +2.083% | 1 | 6,210 | -22.449% |
| 2026-09-21 | 0.6900 | 0.6900 | 0.4700 | 0.4800 | -36.000% | 6 | 6,212 | -20.833% |
| 2026-09-18 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +8.696% | 1 | 6,212 | -49.333% |
| 2026-09-17 | 0.6900 | 0.7000 | 0.6800 | 0.6900 | -5.479% | 100 | 6,222 | -44.928% |
| 2026-09-16 | 0.6500 | 0.7300 | 0.6500 | 0.7300 | +17.742% | 11 | 6,225 | -47.945% |
| 2026-09-15 | 0.6300 | 0.6300 | 0.6000 | 0.6200 | +5.085% | 18 | 6,223 | -38.710% |
| 2026-09-14 | 0.7800 | 0.7800 | 0.5900 | 0.5900 | -41.584% | 119 | 6,325 | -35.593% |
| 2026-09-11 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -15.833% | 5 | 6,325 | -62.376% |
| 2026-09-10 | 1.2700 | 1.2700 | 1.2000 | 1.2000 | -9.091% | 2 | 6,325 | -68.333% |
| 2026-09-09 | 1.2700 | 1.3200 | 1.2700 | 1.3200 | +9.091% | 6 | 6,321 | -71.212% |
| 2026-09-08 | 1.3500 | 1.3500 | 1.2100 | 1.2100 | -14.184% | 16 | 6,323 | -68.595% |
| 2026-09-04 | 1.5500 | 1.5500 | 1.4100 | 1.4100 | -12.422% | 14 | 6,320 | -73.050% |
| 2026-09-03 | 1.4800 | 1.6100 | 1.4800 | 1.6100 | -14.362% | 15 | 6,319 | -76.398% |
| 2026-09-02 | 1.8200 | 1.8800 | 1.8200 | 1.8800 | +3.867% | 15 | 6,319 | -79.787% |
| 2026-09-01 | 1.9000 | 1.9600 | 1.8100 | 1.8100 | 0.000% | 14 | 6,314 | -79.006% |
| 2026-08-31 | 2.0100 | 2.0100 | 1.8100 | 1.8100 | -11.707% | 5 | 6,314 | -79.006% |
| 2026-08-28 | 2.1000 | 2.1000 | 2.0000 | 2.0500 | -6.818% | 8 | 6,316 | -81.463% |
| 2026-08-27 | 2.3000 | 2.3200 | 2.2000 | 2.2000 | -5.983% | 193 | 6,153 | -82.727% |
| 2026-08-26 | 2.3000 | 2.3500 | 2.3000 | 2.3400 | +1.739% | 54 | 6,151 | -83.761% |
| 2026-08-25 | 2.2000 | 2.3600 | 2.1100 | 2.3000 | -0.862% | 67 | 6,103 | -83.478% |
| 2026-08-24 | 2.2200 | 2.3200 | 2.2200 | 2.3200 | -2.521% | 15 | 6,103 | -83.621% |
| 2026-08-21 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -0.833% | 3 | 6,103 | -84.034% |
| 2026-08-20 | 2.5800 | 2.6300 | 2.4000 | 2.4000 | +10.092% | 7 | 6,101 | -84.167% |
| 2026-08-19 | 2.5000 | 2.5000 | 2.1800 | 2.1800 | -17.736% | 6 | 6,097 | -82.569% |
| 2026-08-18 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -1.852% | 25 | 6,072 | -85.660% |
| 2026-08-17 | 2.6400 | 2.7500 | 2.6400 | 2.7000 | +0.372% | 568 | 5,545 | -85.926% |
| 2026-08-14 | 2.6500 | 2.6900 | 2.6200 | 2.6900 | -12.092% | 102 | 5,445 | -85.874% |
| 2026-08-13 | 3.2000 | 3.2000 | 3.0600 | 3.0600 | -8.657% | 20 | 5,432 | -87.582% |
| 2026-08-12 | 3.5000 | 3.6000 | 3.3500 | 3.3500 | +4.687% | 28 | 5,430 | -88.657% |
| 2026-08-11 | 3.2500 | 3.3000 | 3.2000 | 3.2000 | +12.281% | 65 | 5,430 | -88.125% |
| 2026-08-10 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -11.215% | 1 | 5,429 | -86.667% |
| 2026-08-07 | 3.3700 | 3.3700 | 3.2100 | 3.2100 | -6.957% | 33 | 5,398 | -88.162% |
| 2026-08-06 | 3.6500 | 3.6500 | 3.2500 | 3.4500 | -2.817% | 16 | 5,396 | -88.986% |
| 2026-08-05 | 3.4000 | 3.6000 | 3.4000 | 3.5500 | +7.576% | 50 | 5,354 | -89.296% |
| 2026-08-04 | 3.3000 | 3.3000 | 3.2000 | 3.3000 | -5.714% | 11 | 5,350 | -88.485% |
| 2026-08-03 | 3.7000 | 3.7000 | 3.1900 | 3.5000 | -6.417% | 68 | 5,346 | -89.143% |
| 2026-07-31 | 3.3500 | 4.3700 | 3.3500 | 3.7400 | +97.884% | 3,128 | 2,432 | -89.840% |
| 2026-07-28 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +32.168% | 2 | 2,430 | -79.894% |
| 2026-07-14 | 1.4500 | 1.4500 | 1.4300 | 1.4300 | -2.721% | 3 | 2,430 | -73.427% |
| 2026-07-10 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -3.922% | 2 | 2,430 | -74.150% |
| 2026-07-09 | 1.5200 | 1.5300 | 1.5200 | 1.5300 | -6.135% | 2 | 2,432 | -75.163% |
| 2026-07-08 | 1.5700 | 1.6300 | 1.5600 | 1.6300 | +9.396% | 5 | 2,432 | -76.687% |
| 2026-07-07 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -16.292% | 1 | 2,432 | -74.497% |
| 2026-07-02 | 1.7200 | 1.7800 | 1.7200 | 1.7800 | +29.927% | 2 | 2,432 | -78.652% |
| 2026-07-01 | 1.5100 | 1.5300 | 1.3700 | 1.3700 | -16.970% | 34 | 2,436 | -72.263% |
| 2026-06-30 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -5.714% | 3 | 2,436 | -76.970% |
| 2026-06-29 | 2.0300 | 2.0300 | 1.7500 | 1.7500 | -35.185% | 8 | 2,433 | -78.286% |
| 2026-06-26 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +8.434% | 1 | 2,433 | -85.926% |
| 2026-06-23 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -3.861% | 1 | 2,433 | -84.739% |
| 2026-06-22 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +27.586% | 4 | 2,429 | -85.328% |
| 2026-06-18 | 2.0800 | 2.0800 | 2.0300 | 2.0300 | -0.976% | 6 | 2,429 | -81.281% |
| 2026-06-17 | 2.0400 | 2.0500 | 2.0400 | 2.0500 | -13.502% | 2 | 2,429 | -81.463% |
| 2026-06-16 | 2.3500 | 2.3700 | 2.3500 | 2.3700 | -18.276% | 2 | 2,429 | -83.966% |
| 2026-06-15 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -14.201% | 1 | 2,428 | -86.897% |
| 2026-06-12 | 3.3500 | 3.3800 | 3.3500 | 3.3800 | -3.429% | 3 | 2,425 | -88.757% |
| 2026-06-11 | 3.6500 | 3.6500 | 3.5000 | 3.5000 | -4.110% | 21 | 2,406 | -89.143% |
| 2026-06-10 | 3.5000 | 3.6500 | 3.5000 | 3.6500 | +4.885% | 7 | 2,399 | -89.589% |
| 2026-06-09 | 3.7000 | 3.7000 | 3.3500 | 3.4800 | -3.333% | 7 | 2,394 | -89.080% |
| 2026-06-08 | 3.5500 | 3.6000 | 3.5500 | 3.6000 | +0.840% | 41 | 2,361 | -89.444% |
| 2026-06-05 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +9.846% | 1 | 2,361 | -89.356% |
| 2026-06-04 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -4.412% | 2 | 2,359 | -88.308% |
| 2026-06-03 | 3.4500 | 3.5500 | 3.4000 | 3.4000 | +14.865% | 16 | 2,345 | -88.824% |
| 2026-06-02 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +3.136% | 1 | 2,345 | -87.162% |
| 2026-06-01 | 2.9800 | 2.9800 | 2.8700 | 2.8700 | +0.350% | 4 | 2,345 | -86.760% |
| 2026-05-28 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -2.389% | 5 | 2,346 | -86.713% |
| 2026-05-27 | 3.0500 | 3.0500 | 2.8400 | 2.9300 | -1.678% | 48 | 2,394 | -87.031% |
| 2026-05-26 | 3.0000 | 3.0000 | 2.9800 | 2.9800 | +9.963% | 2 | 2,394 | -87.248% |
| 2026-05-22 | 2.8400 | 2.9000 | 2.7100 | 2.7100 | -6.873% | 27 | 2,407 | -85.978% |
| 2026-05-21 | 3.0000 | 3.0000 | 2.8800 | 2.9100 | -11.818% | 13 | 2,415 | -86.942% |
| 2026-05-20 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +6.452% | 1 | 2,415 | -88.485% |
| 2026-05-19 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +7.266% | 1 | 2,416 | -87.742% |
| 2026-05-18 | 3.3000 | 3.3000 | 2.8900 | 2.8900 | -20.604% | 144 | 2,419 | -86.851% |
| 2026-05-15 | 3.4000 | 3.6400 | 3.3000 | 3.6400 | +2.535% | 12 | 2,413 | -89.560% |
| 2026-05-14 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -3.005% | 2 | 2,413 | -89.296% |
| 2026-05-13 | 3.8000 | 4.0200 | 3.6600 | 3.6600 | +4.571% | 1,214 | 1,280 | -89.617% |
| 2026-05-12 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -4.110% | 40 | 1,240 | -89.143% |
| 2026-05-11 | 3.6800 | 3.6800 | 3.6000 | 3.6500 | 0.000% | 5 | 1,238 | -89.589% |
| 2026-05-08 | 3.5000 | 3.6500 | 3.4500 | 3.6500 | +14.062% | 509 | 777 | -89.589% |
| 2026-05-07 | 3.0500 | 3.2000 | 3.0100 | 3.2000 | -3.030% | 645 | 288 | -88.125% |
| 2026-05-06 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +5.431% | 3 | 285 | -88.485% |
| 2026-05-05 | 3.0000 | 3.1600 | 3.0000 | 3.1300 | +0.968% | 8 | 277 | -87.859% |
| 2026-05-01 | 3.7000 | 3.7500 | 3.0400 | 3.1000 | +55.000% | 119 | 224 | -87.742% |
| 2026-04-28 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -13.043% | 5 | 229 | -81.000% |
| 2026-04-24 | 2.4000 | 2.4000 | 2.3000 | 2.3000 | +4.545% | 8 | 221 | -83.478% |
| 2026-04-23 | 2.0500 | 2.2000 | 2.0500 | 2.2000 | +27.907% | 71 | 202 | -82.727% |
| 2026-04-22 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +1.176% | 1 | 203 | -77.907% |
| 2026-04-15 | 1.7400 | 1.7400 | 1.7000 | 1.7000 | -11.458% | 2 | 203 | -77.647% |
| 2026-04-13 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -14.667% | 3 | 201 | -80.208% |
| 2026-04-10 | 2.4300 | 2.4300 | 2.2500 | 2.2500 | +6.132% | 4 | 201 | -83.111% |
| 2026-04-06 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -11.297% | 1 | 202 | -82.075% |
| 2026-03-26 | 2.4000 | 2.4000 | 2.3900 | 2.3900 | +3.913% | 7 | 201 | -84.100% |
| 2026-03-24 | 2.2700 | 2.3100 | 2.2700 | 2.3000 | +27.778% | 3 | 200 | -83.478% |
| 2026-03-03 | 1.8500 | 1.8500 | 1.8000 | 1.8000 | +32.353% | 17 | 200 | -78.889% |
| 2026-02-27 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -18.072% | 1 | 216 | -72.059% |
| 2026-02-24 | 1.9800 | 1.9900 | 1.6600 | 1.6600 | -16.583% | 9 | 215 | -77.108% |
| 2026-02-20 | 1.8500 | 2.0000 | 1.8500 | 1.9900 | +15.029% | 13 | 214 | -80.905% |
| 2026-02-19 | 1.7200 | 1.8500 | 1.6800 | 1.7300 | +10.191% | 33 | 204 | -78.035% |
| 2026-02-12 | 1.8500 | 1.8500 | 1.3700 | 1.5700 | +14.599% | 19 | 203 | -75.796% |
| 2026-02-10 | 1.4100 | 1.4100 | 1.3600 | 1.3700 | -5.517% | 12 | 187 | -72.263% |
| 2026-02-09 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -25.258% | 1 | 184 | -73.793% |
| 2026-02-06 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -19.167% | 1 | 184 | -80.412% |
| 2026-02-05 | 2.0500 | 2.4000 | 2.0500 | 2.4000 | +18.812% | 5 | 184 | -84.167% |
| 2026-02-04 | 2.0000 | 2.0700 | 2.0000 | 2.0200 | +2.020% | 45 | 181 | -81.188% |
| 2026-02-03 | 2.0000 | 2.0000 | 1.9800 | 1.9800 | +23.750% | 10 | 176 | -80.808% |
| 2026-02-02 | 1.5500 | 1.6000 | 1.5500 | 1.6000 | +4.575% | 13 | 176 | -76.250% |
| 2026-01-30 | 1.3000 | 1.8600 | 1.3000 | 1.5300 | +106.757% | 21 | 174 | -75.163% |
| 2026-01-28 | 1.0900 | 1.0900 | 0.7400 | 0.7400 | -35.652% | 13 | 158 | -48.649% |
| 2026-01-26 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +43.750% | 10 | 160 | -66.957% |
| 2026-01-20 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -11.111% | 1 | 160 | -52.500% |
| 2026-01-14 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +2.273% | 1 | 160 | -57.778% |
| 2026-01-13 | 1.1900 | 1.1900 | 0.8600 | 0.8800 | -4.348% | 14 | 161 | -56.818% |
| 2026-01-12 | 1.1500 | 1.1500 | 0.9000 | 0.9200 | -21.368% | 12 | 148 | -58.696% |
| 2026-01-09 | 1.2000 | 1.2000 | 1.1700 | 1.1700 | +2.632% | 25 | 147 | -67.521% |
| 2026-01-08 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +32.558% | 11 | 126 | -66.667% |
| 2026-01-07 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -1.149% | 1 | 117 | -55.814% |
| 2026-01-06 | 0.9900 | 0.9900 | 0.6000 | 0.8700 | -3.333% | 5 | 116 | -56.322% |
| 2026-01-02 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 50 | 112 | -57.778% |
| 2025-12-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +11.111% | 2 | 97 | -62.000% |
| 2025-12-19 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.882% | 1 | 97 | -57.778% |
| 2025-12-18 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +21.429% | 1 | 97 | -55.294% |
| 2025-12-08 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -4.110% | 3 | 96 | -45.714% |
| 2025-12-05 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -8.750% | 1 | 96 | -47.945% |
| 2025-12-04 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | -1.235% | 2 | 95 | -52.500% |
| 2025-12-01 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | +2.532% | 6 | 94 | -53.086% |
| 2025-11-26 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -7.059% | 1 | 90 | -51.899% |
| 2025-11-17 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +16.438% | 1 | 90 | -55.294% |
| 2025-10-30 | 0.7900 | 0.7900 | 0.7300 | 0.7300 | -18.889% | 2 | 90 | -47.945% |
| 2025-10-22 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +34.328% | 5 | 89 | -57.778% |
| 2025-10-10 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -26.374% | 1 | 87 | -43.284% |
| 2025-10-03 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | +24.658% | 4 | 88 | -58.242% |
| 2025-09-15 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -18.889% | 4 | 88 | -47.945% |
| 2025-08-26 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | -10.000% | 7 | 81 | -57.778% |
| 2025-08-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 7 | 81 | -62.000% |
| 2025-08-20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -6.542% | 1 | 74 | -62.000% |
| 2025-08-18 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +12.632% | 1 | 73 | -64.486% |
| 2025-08-14 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +5.556% | 5 | 72 | -60.000% |
| 2025-08-11 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +20.000% | 1 | 72 | -57.778% |
| 2025-08-06 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -38.525% | 1 | 71 | -49.333% |
| 2025-08-01 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +84.848% | 1 | 72 | -68.852% |
| 2025-07-31 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -42.609% | 1 | 73 | -42.424% |
| 2025-07-22 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +13.861% | 1 | 73 | -66.957% |
| 2025-07-21 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -7.339% | 2 | 73 | -62.376% |
| 2025-06-13 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -9.917% | 2 | 85 | -65.138% |
| 2025-06-12 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +17.476% | 6 | 85 | -68.595% |
| 2025-06-10 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -28.966% | 2 | 80 | -63.107% |
| 2025-05-23 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -37.500% | 2 | 81 | -73.793% |
| 2025-04-23 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -36.088% | 2 | 81 | -83.621% |
| 2025-04-09 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -1.892% | 1 | 79 | -89.532% |
| 2025-04-07 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -2.375% | 10 | 80 | -89.730% |
| 2025-04-04 | 3.7000 | 3.7900 | 3.7000 | 3.7900 | +40.892% | 4 | 80 | -89.974% |
| 2025-04-03 | 2.7000 | 2.7400 | 2.6900 | 2.6900 | +17.982% | 5 | 82 | -85.874% |
| 2025-03-25 | 2.1500 | 2.2800 | 2.1500 | 2.2800 | +3.167% | 2 | 80 | -83.333% |
| 2025-03-24 | 2.1300 | 2.2100 | 2.1300 | 2.2100 | -21.631% | 2 | 80 | -82.805% |
| 2025-03-18 | 2.7200 | 2.8200 | 2.7200 | 2.8200 | 0.000% | 2 | 80 | -86.525% |
| 2025-03-14 | 2.7300 | 2.8200 | 2.7300 | 2.8200 | +4.833% | 4 | 80 | -86.525% |
| 2025-03-12 | 2.8100 | 2.8100 | 2.6900 | 2.6900 | -13.226% | 2 | 80 | -85.874% |
| 2025-03-11 | 3.1000 | 3.2200 | 3.1000 | 3.1000 | 0.000% | 4 | 79 | -87.742% |
| 2025-03-10 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +5.802% | 1 | 80 | -87.742% |
| 2025-03-07 | 2.7100 | 2.9300 | 2.7100 | 2.9300 | +46.500% | 10 | 79 | -87.031% |
| 2025-03-03 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -5.213% | 15 | 82 | -81.000% |
| 2025-02-28 | 2.0800 | 2.1100 | 2.0800 | 2.1100 | +6.030% | 8 | 92 | -81.991% |
| 2025-02-21 | 1.9700 | 1.9900 | 1.9700 | 1.9900 | -5.238% | 4 | 88 | -80.905% |
| 2025-02-20 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +10.526% | 15 | 89 | -81.905% |
| 2025-02-19 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +11.765% | 25 | 79 | -80.000% |
| 2025-02-11 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -27.660% | 1 | 55 | -77.647% |
| 2025-02-10 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +19.898% | 1 | 56 | -83.830% |
| 2025-01-28 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -2.000% | 3 | 55 | -80.612% |
| 2025-01-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +1.523% | 6 | 58 | -81.000% |
| 2025-01-23 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -6.190% | 1 | 58 | -80.711% |
| 2025-01-17 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +0.962% | 10 | 62 | -81.905% |
| 2025-01-16 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -13.333% | 4 | 62 | -81.731% |
| 2024-12-26 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +4.348% | 1 | 58 | -84.167% |
| 2024-12-11 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -5.350% | 1 | 57 | -83.478% |
| 2024-12-09 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -20.328% | 1 | 57 | -84.362% |
| 2024-11-21 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +14.232% | 1 | 55 | -87.541% |
| 2024-11-19 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -4.643% | 2 | 55 | -85.768% |
| 2024-11-18 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +6.870% | 1 | 55 | -86.429% |
| 2024-11-08 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -4.380% | 2 | 54 | -85.496% |
| 2024-11-06 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -5.190% | 2 | 53 | -86.131% |
| 2024-11-01 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +3.214% | 60 | 52 | -86.851% |
| 2024-10-31 | 2.9900 | 2.9900 | 2.8000 | 2.8000 | -37.639% | 39 | 52 | -86.429% |
| 2024-10-23 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -5.474% | 1 | 22 | -91.537% |
| 2024-10-18 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +2.151% | 2 | 22 | -92.000% |
| 2024-10-15 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +1.751% | 3 | 21 | -91.828% |
| 2024-10-11 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | +2.697% | 2 | 18 | -91.685% |
| 2024-10-09 | 4.7500 | 4.7500 | 4.4500 | 4.4500 | -7.292% | 3 | 19 | -91.461% |
| 2024-10-08 | 4.9700 | 5.5000 | 4.8000 | 4.8000 | +17.073% | 19 | 18 | -92.083% |
| 2024-09-18 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 1 | 1 | -90.732% |