RBLX270115P00165000
RBLX Jan 15 2027 165.00 Put
optionOPRA
EODOct 15, 2026
113.43USD-1.647%(-1.90)1Vol5OI
RBLX270115P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 113.43 | 113.43 | 113.43 | 113.43 | -1.647% | 1 | 5 | 0.000% |
| 2026-10-13 | 115.34 | 115.37 | 115.33 | 115.33 | -0.035% | 3 | 5 | -1.647% |
| 2026-10-12 | 115.37 | 115.37 | 115.37 | 115.37 | -2.625% | 1 | 5 | -1.682% |
| 2026-10-08 | 118.15 | 118.48 | 118.15 | 118.48 | -3.060% | 2 | 5 | -4.262% |
| 2026-10-01 | 122.22 | 122.22 | 122.22 | 122.22 | +4.829% | 1 | 5 | -7.192% |
| 2026-09-24 | 116.59 | 116.59 | 116.59 | 116.59 | +2.344% | 2 | 5 | -2.710% |
| 2026-09-21 | 113.88 | 113.92 | 113.88 | 113.92 | -5.358% | 3 | 5 | -0.430% |
| 2026-09-10 | 120.30 | 120.37 | 120.30 | 120.37 | -3.904% | 2 | 5 | -5.766% |
| 2026-09-02 | 125.21 | 125.26 | 125.21 | 125.26 | -0.350% | 3 | 5 | -9.444% |
| 2026-08-28 | 125.70 | 125.75 | 125.70 | 125.70 | -0.868% | 3 | 5 | -9.761% |
| 2026-08-27 | 126.81 | 126.81 | 126.80 | 126.80 | +0.356% | 3 | 5 | -10.544% |
| 2026-08-25 | 126.35 | 126.35 | 126.35 | 126.35 | -0.300% | 3 | 5 | -10.226% |
| 2026-08-20 | 126.73 | 126.73 | 126.73 | 126.73 | -2.177% | 1 | 5 | -10.495% |
| 2026-08-12 | 129.50 | 129.55 | 129.50 | 129.55 | +0.715% | 2 | 5 | -12.443% |
| 2026-08-06 | 128.63 | 128.63 | 128.63 | 128.63 | +0.878% | 3 | 5 | -11.817% |
| 2026-08-03 | 127.46 | 127.51 | 127.46 | 127.51 | +10.590% | 3 | 5 | -11.042% |
| 2026-07-29 | 115.30 | 115.30 | 115.30 | 115.30 | -1.191% | 2 | 5 | -1.622% |
| 2026-07-24 | 116.64 | 116.69 | 116.64 | 116.69 | -1.594% | 5 | 5 | -2.794% |
| 2026-07-23 | 118.58 | 118.58 | 118.58 | 118.58 | +7.312% | 5 | 5 | -4.343% |
| 2026-07-20 | 110.52 | 110.52 | 110.50 | 110.50 | -0.879% | 4 | 5 | +2.652% |
| 2026-07-16 | 111.48 | 111.48 | 111.48 | 111.48 | -8.020% | 5 | 5 | +1.749% |
| 2026-06-04 | 121.20 | 121.20 | 121.20 | 121.20 | +3.044% | 2 | 5 | -6.411% |
| 2026-05-28 | 117.61 | 117.62 | 117.61 | 117.62 | -1.639% | 2 | 5 | -3.562% |
| 2026-05-21 | 119.58 | 119.58 | 119.58 | 119.58 | +1.511% | 2 | 5 | -5.143% |
| 2026-05-18 | 117.73 | 117.80 | 117.73 | 117.80 | -4.693% | 3 | 5 | -3.710% |
| 2026-05-13 | 123.60 | 123.60 | 123.60 | 123.60 | +0.611% | 3 | 5 | -8.228% |
| 2026-05-11 | 122.85 | 122.85 | 122.85 | 122.85 | +1.253% | 3 | 5 | -7.668% |
| 2026-05-07 | 121.33 | 121.33 | 121.33 | 121.33 | +0.455% | 2 | 5 | -6.511% |
| 2026-05-06 | 120.78 | 120.78 | 120.78 | 120.78 | +11.575% | 3 | 5 | -6.085% |
| 2026-04-27 | 108.25 | 108.25 | 108.25 | 108.25 | -1.591% | 1 | 5 | +4.785% |
| 2026-04-23 | 109.99 | 110.00 | 109.99 | 110.00 | +3.345% | 3 | 5 | +3.118% |
| 2026-04-13 | 106.44 | 106.44 | 106.44 | 106.44 | -3.113% | 3 | 5 | +6.567% |
| 2026-04-10 | 109.74 | 109.86 | 109.74 | 109.86 | -0.669% | 4 | 5 | +3.250% |
| 2026-04-09 | 110.60 | 110.60 | 110.60 | 110.60 | +0.894% | 4 | 5 | +2.559% |
| 2026-04-08 | 109.59 | 109.65 | 109.59 | 109.62 | +108.999% | 5 | 5 | +3.476% |
| 2025-10-29 | 52.45 | 52.45 | 52.45 | 52.45 | +6.714% | 1 | 15 | +116.263% |
| 2025-09-15 | 49.20 | 49.20 | 48.85 | 49.15 | +1.445% | 5 | 15 | +130.783% |
| 2025-07-31 | 48.45 | 48.45 | 48.45 | 48.45 | 0.000% | 10 | 10 | +134.118% |