RBLX270115P00160000
RBLX Jan 15 2027 160.00 Put
optionOPRA
InactiveAug 20, 2026
121.75USD+7.174%(+8.15)1Vol0OI
RBLX270115P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 121.75 | 121.75 | 121.75 | 121.75 | +7.174% | 1 | 0 | 0.000% |
| 2026-07-23 | 113.60 | 113.60 | 113.60 | 113.60 | +6.667% | 5 | 0 | +7.174% |
| 2026-07-16 | 106.50 | 106.50 | 106.50 | 106.50 | -5.451% | 5 | 0 | +14.319% |
| 2026-05-28 | 112.63 | 112.64 | 112.63 | 112.64 | -1.710% | 2 | 0 | +8.088% |
| 2026-05-21 | 114.60 | 114.60 | 114.60 | 114.60 | -1.504% | 2 | 0 | +6.239% |
| 2026-05-07 | 116.35 | 116.35 | 116.35 | 116.35 | +27.829% | 2 | 0 | +4.641% |
| 2026-02-27 | 91.02 | 91.02 | 91.02 | 91.02 | +41.160% | 1 | 8 | +33.762% |
| 2025-11-06 | 64.15 | 64.48 | 64.15 | 64.48 | +31.458% | 8 | 9 | +88.818% |
| 2025-09-08 | 49.05 | 49.05 | 49.05 | 49.05 | -4.665% | 2 | 1 | +148.216% |
| 2025-08-26 | 51.45 | 51.45 | 51.45 | 51.45 | +14.486% | 1 | 2 | +136.638% |
| 2025-07-31 | 44.94 | 44.94 | 44.94 | 44.94 | -14.806% | 1 | 1 | +170.917% |
| 2025-07-17 | 52.75 | 52.75 | 52.75 | 52.75 | -11.951% | 1 | 2 | +130.806% |
| 2025-07-11 | 59.91 | 59.91 | 59.91 | 59.91 | 0.000% | 1 | 1 | +103.221% |