RBLX270115P00150000
RBLX Jan 15 2027 150.00 Put
optionOPRA
EODOct 15, 2026
98.80USD-5.319%(-5.55)4Vol0OI
RBLX270115P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 99.38 | 99.38 | 98.30 | 98.80 | -5.319% | 4 | 0 | 0.000% |
| 2026-10-08 | 104.46 | 104.46 | 103.17 | 104.35 | +1.815% | 3 | 0 | -5.319% |
| 2026-09-18 | 102.49 | 102.49 | 102.49 | 102.49 | -8.336% | 3 | 0 | -3.600% |
| 2026-08-27 | 111.79 | 111.81 | 111.78 | 111.81 | -0.463% | 7 | 0 | -11.636% |
| 2026-08-13 | 112.33 | 112.33 | 112.33 | 112.33 | -1.231% | 1 | 0 | -12.045% |
| 2026-08-06 | 113.77 | 113.77 | 113.73 | 113.73 | +44.787% | 4 | 0 | -13.128% |
| 2026-01-08 | 78.55 | 78.55 | 78.55 | 78.55 | +5.366% | 1 | 6 | +25.780% |
| 2026-01-06 | 73.95 | 74.55 | 73.95 | 74.55 | +26.786% | 2 | 5 | +32.529% |
| 2025-12-05 | 58.80 | 58.80 | 58.80 | 58.80 | +26.452% | 1 | 3 | +68.027% |
| 2025-10-30 | 46.50 | 46.50 | 46.50 | 46.50 | +12.048% | 1 | 3 | +112.473% |
| 2025-10-14 | 41.50 | 41.50 | 41.50 | 41.50 | -5.143% | 1 | 2 | +138.072% |
| 2025-10-13 | 43.75 | 43.75 | 43.75 | 43.75 | -6.657% | 1 | 1 | +125.829% |
| 2025-10-03 | 46.87 | 46.87 | 46.87 | 46.87 | +11.595% | 1 | 2 | +110.796% |
| 2025-08-01 | 42.00 | 42.00 | 42.00 | 42.00 | +13.514% | 1 | 1 | +135.238% |
| 2025-07-31 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000% | 1 | 1 | +167.027% |